Dark

NBIS20270115P40
NBIS Jan 15 2027 40.00 Put (NBIS270115P00040000)
option OPRA

EOD

Aug 31, 2026

0.3700+5.714%(+0.0200)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2800	0.3700	0.2500	0.3700	+5.714%	109	1,569	0.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	+9.375%	5	1,634	+5.714%
2026-08-27	0.2900	0.3400	0.2900	0.3200	-3.030%	4	1,639	+15.625%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-25.000%	4	1,643	+12.121%
2026-08-24	0.4400	0.4400	0.4400	0.4400	+33.333%	2	1,643	-15.909%
2026-08-20	0.4100	0.4400	0.3300	0.3300	-25.000%	123	1,641	+12.121%
2026-08-19	0.4600	0.5500	0.4300	0.4400	+18.919%	26	1,724	-15.909%
2026-08-17	0.2900	0.3700	0.2700	0.3700	+5.714%	5	1,738	0.000%
2026-08-14	0.3800	0.4000	0.3500	0.3500	-7.895%	20	1,735	+5.714%
2026-08-13	0.4400	0.4400	0.3800	0.3800	-9.524%	5	1,742	-2.632%
2026-08-12	0.4200	0.5500	0.4200	0.4200	-40.000%	114	1,740	-11.905%
2026-08-11	0.7500	0.7500	0.6400	0.7000	-22.222%	8	1,746	-47.143%
2026-08-10	0.9900	1.0000	0.9000	0.9000	-18.182%	6	1,748	-58.889%
2026-08-07	1.1700	1.1700	1.1000	1.1000	+4.762%	3	1,750	-66.364%
2026-08-06	1.0500	1.1000	1.0100	1.0500	+3.960%	13	1,750	-64.762%
2026-08-05	1.0100	1.0100	1.0100	1.0100	-9.821%	1	1,746	-63.366%
2026-08-04	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,745	-66.964%
2026-07-31	1.2600	1.3900	1.2100	1.2500	-47.917%	12	1,746	-70.400%
2026-07-29	1.9300	2.4000	1.9300	2.4000	+9.091%	20	1,751	-84.583%
2026-07-28	2.1000	2.2000	2.1000	2.2000	+15.789%	4	1,755	-83.182%
2026-07-27	1.9000	1.9100	1.8600	1.9000	+13.095%	34	1,753	-80.526%
2026-07-23	1.6800	1.6800	1.6800	1.6800	-5.618%	2	1,769	-77.976%
2026-07-22	1.7800	1.7800	1.7800	1.7800	-1.111%	1	1,768	-79.213%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-13.043%	1	1,768	-79.444%
2026-07-17	2.0700	2.0700	2.0700	2.0700	-1.429%	1	1,767	-82.126%
2026-07-16	2.0500	2.1000	2.0500	2.1000	+17.318%	18	1,768	-82.381%
2026-07-14	1.5700	1.8000	1.5700	1.7900	+8.485%	22	1,752	-79.330%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-4.624%	1	1,730	-77.576%
2026-07-08	1.7300	1.7300	1.7300	1.7300	+5.488%	1	1,731	-78.613%
2026-07-07	1.6400	1.6400	1.6400	1.6400	+5.128%	2	1,730	-77.439%
2026-07-06	1.6800	1.6800	1.5600	1.5600	+13.869%	11	1,728	-76.282%
2026-06-26	1.3700	1.3700	1.3700	1.3700	+5.385%	3	1,727	-72.993%
2026-06-25	1.3000	1.3000	1.3000	1.3000	-4.412%	1	1,729	-71.538%
2026-06-24	1.3400	1.3600	1.3400	1.3600	+11.475%	2	1,730	-72.794%
2026-06-22	1.1300	1.2200	1.1300	1.2200	-1.613%	6	1,729	-69.672%
2026-06-18	1.2400	1.2400	1.2400	1.2400	-14.483%	1	1,727	-70.161%
2026-06-16	1.5700	1.6100	1.4500	1.4500	0.000%	5	1,727	-74.483%
2026-06-12	1.5000	1.5000	1.4500	1.4500	-9.938%	2	1,732	-74.483%
2026-06-10	1.6100	1.6100	1.6100	1.6100	0.000%	1	1,732	-77.019%
2026-06-09	1.4000	1.6100	1.4000	1.6100	+15.000%	10	1,732	-77.019%
2026-06-08	1.3600	1.4000	1.3600	1.4000	-2.098%	12	1,735	-73.571%
2026-06-05	0.9500	1.4300	0.9500	1.4300	+30.000%	5	1,735	-74.126%
2026-06-03	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,730	-66.364%
2026-06-02	1.1600	1.2000	1.1500	1.1500	-10.156%	5	1,731	-67.826%
2026-06-01	1.2500	1.3500	1.2500	1.2800	+19.626%	21	1,754	-71.094%
2026-05-28	1.3900	1.3900	1.0700	1.0700	-17.692%	30	1,762	-65.421%
2026-05-27	1.1100	1.3800	1.1100	1.3000	-1.515%	8	1,757	-71.538%
2026-05-22	1.0800	1.3200	1.0800	1.3200	-11.409%	2	1,755	-71.970%
2026-05-18	1.3800	1.4900	1.3800	1.4900	+12.879%	11	1,757	-75.168%
2026-05-15	1.3900	1.3900	1.2200	1.3200	0.000%	4	1,757	-71.970%
2026-05-14	1.2000	1.3200	1.1800	1.3200	-3.650%	55	1,755	-71.970%
2026-05-13	1.2000	1.5000	1.2000	1.3700	-21.264%	27	1,705	-72.993%
2026-05-12	1.7400	1.7400	1.7400	1.7400	+5.455%	1	1,705	-78.736%
2026-05-11	1.6000	1.7100	1.6000	1.6500	+6.452%	123	1,705	-77.576%
2026-05-06	1.4600	1.5500	1.3900	1.5500	+3.333%	8	1,696	-76.129%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-9.091%	1	1,698	-75.333%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,698	-77.576%
2026-05-01	1.7000	1.7000	1.7000	1.7000	-10.053%	1	1,696	-78.235%
2026-04-29	2.1300	2.1300	1.8900	1.8900	-10.000%	2	1,696	-80.423%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+13.514%	1	1,697	-82.381%
2026-04-27	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,696	-80.000%
2026-04-24	1.8000	1.8000	1.8000	1.8000	+15.385%	2	1,696	-79.444%
2026-04-22	1.4100	1.5600	1.4100	1.5600	-8.235%	21	1,698	-76.282%
2026-04-20	1.7000	1.7000	1.7000	1.7000	-17.874%	1	1,690	-78.235%
2026-04-15	2.0700	2.0700	2.0700	2.0700	+2.475%	2	1,691	-82.126%
2026-04-14	2.0000	2.0200	2.0000	2.0200	-14.043%	13	1,692	-81.683%
2026-04-13	2.3500	2.3500	2.3500	2.3500	+6.818%	1	1,681	-84.255%
2026-04-10	2.4600	2.4600	2.2000	2.2000	-12.000%	21	1,680	-83.182%
2026-04-09	2.5600	2.5600	2.5000	2.5000	-9.091%	2	1,665	-85.200%
2026-04-08	2.7500	2.7500	2.7500	2.7500	-15.385%	10	1,666	-86.545%
2026-04-06	3.4500	3.4500	3.2000	3.2500	-10.959%	37	1,666	-88.615%
2026-04-02	3.6500	3.6500	3.6500	3.6500	-5.928%	1	1,651	-89.863%
2026-04-01	3.8800	3.8800	3.8800	3.8800	-5.366%	1	1,651	-90.464%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-8.889%	18	1,652	-90.976%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+27.841%	18	1,652	-91.778%
2026-03-25	3.5200	3.5200	3.5200	3.5200	-1.401%	5	1,634	-89.489%
2026-03-23	3.6000	3.6000	3.5700	3.5700	-0.833%	2	1,629	-89.636%
2026-03-20	3.4900	3.6500	3.4900	3.6000	+2.857%	31	1,629	-89.722%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-4.110%	2	1,610	-89.429%
2026-03-17	3.2500	3.6500	3.1600	3.6500	+15.873%	73	1,610	-89.863%
2026-03-16	3.5000	3.5000	2.6800	3.1500	-21.250%	125	1,574	-88.254%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,496	-90.750%
2026-03-12	4.1000	4.1000	4.1000	4.1000	+3.797%	1	1,497	-90.976%
2026-03-11	4.0000	4.0000	3.8000	3.9500	-21.000%	13	1,496	-90.633%
2026-03-04	5.0000	5.0000	5.0000	5.0000	-16.667%	6	1,506	-92.600%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+11.940%	1	1,512	-93.833%
2026-03-02	5.3600	5.3600	5.3600	5.3600	+0.375%	1	1,512	-93.097%
2026-02-27	4.6500	5.4300	4.6500	5.3400	+19.731%	10	1,512	-93.071%
2026-02-25	4.4600	4.4600	4.4600	4.4600	-3.043%	5	1,505	-91.704%
2026-02-24	4.6000	4.6000	4.6000	4.6000	-8.000%	1	1,505	-91.957%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+6.383%	2	1,505	-92.600%
2026-02-20	4.1500	4.7000	4.1500	4.7000	+6.818%	30	1,503	-92.128%
2026-02-19	4.5700	4.5700	4.4000	4.4000	-9.278%	2	1,488	-91.591%
2026-02-18	5.0000	5.0000	4.8500	4.8500	-9.346%	3	1,490	-92.371%
2026-02-17	5.3500	5.3500	5.3500	5.3500	+1.905%	2	1,493	-93.084%
2026-02-13	5.2200	5.2500	5.2200	5.2500	-9.483%	3	1,492	-92.952%
2026-02-12	5.9500	5.9500	5.4500	5.8000	+9.434%	84	1,492	-93.621%
2026-02-10	5.2000	5.3000	5.2000	5.3000	-3.636%	5	1,412	-93.019%
2026-02-09	5.5000	5.5000	5.5000	5.5000	-19.118%	1	1,409	-93.273%
2026-02-05	6.5000	6.9700	6.5000	6.8000	+11.475%	14	1,409	-94.559%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+7.206%	3	1,403	-93.934%
2026-02-03	5.5600	5.6900	5.5000	5.6900	-3.559%	9	1,400	-93.497%
2026-01-30	5.7500	5.9000	5.7500	5.9000	+10.280%	30	1,394	-93.729%
2026-01-29	5.3500	5.3500	5.3500	5.3500	+6.362%	1	1,384	-93.084%
2026-01-28	5.0300	5.0300	5.0300	5.0300	-7.024%	1	1,383	-92.644%
2026-01-27	5.4100	5.4100	5.4100	5.4100	+8.200%	1	1,382	-93.161%
2026-01-26	5.1600	5.2200	5.0000	5.0000	-1.381%	106	1,381	-92.600%
2026-01-22	5.0700	5.0700	5.0700	5.0700	-6.111%	1	1,308	-92.702%
2026-01-21	5.4000	5.4000	5.4000	5.4000	+6.931%	1	1,309	-93.148%
2026-01-20	5.2000	5.2500	4.8000	5.0500	+1.000%	34	1,308	-92.673%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+1.010%	4	1,276	-92.600%
2026-01-15	4.9500	4.9500	4.9500	4.9500	+4.873%	10	1,276	-92.525%
2026-01-14	4.7200	4.7200	4.7200	4.7200	-3.673%	1	1,266	-92.161%
2026-01-13	4.9000	4.9000	4.9000	4.9000	+30.667%	4	1,266	-92.449%
2026-01-12	5.0000	5.0000	3.7500	3.7500	-28.571%	6	1,266	-90.133%
2026-01-09	5.6500	5.6500	5.2500	5.2500	-0.756%	3	1,266	-92.952%
2026-01-07	5.2000	5.2900	5.2000	5.2900	+5.378%	5	1,265	-93.006%
2026-01-06	5.2000	5.2500	5.0200	5.0200	-7.209%	8	1,265	-92.629%
2026-01-05	5.4100	5.4100	5.4100	5.4100	-7.993%	10	1,270	-93.161%
2026-01-02	5.8800	5.8800	5.8800	5.8800	-4.078%	1	1,280	-93.707%
2025-12-31	6.0200	6.1300	6.0200	6.1300	+2.167%	4	1,283	-93.964%
2025-12-30	6.0100	6.1000	5.9400	6.0000	-3.226%	5	1,283	-93.833%
2025-12-29	6.2000	6.2000	6.2000	6.2000	0.000%	1	1,278	-94.032%
2025-12-26	5.9000	6.2000	5.9000	6.2000	+6.346%	23	1,279	-94.032%
2025-12-24	5.8500	6.1200	5.8300	5.8300	-2.833%	10	1,256	-93.654%
2025-12-22	5.9300	6.0000	5.8500	6.0000	-3.069%	24	1,274	-93.833%
2025-12-19	6.1900	6.1900	6.1900	6.1900	-13.908%	2	1,274	-94.023%
2025-12-18	7.1900	7.1900	7.1900	7.1900	-0.691%	2	1,272	-94.854%
2025-12-16	7.2000	7.2400	7.1000	7.2400	+1.828%	24	1,273	-94.890%
2025-12-15	7.0700	7.1100	6.9900	7.1100	+10.575%	37	1,260	-94.796%
2025-12-11	6.7800	6.7800	6.4300	6.4300	+2.880%	11	1,257	-94.246%
2025-12-09	6.2500	6.2500	6.2500	6.2500	-0.794%	5	1,256	-94.080%
2025-12-08	6.3000	6.3000	6.3000	6.3000	+5.000%	5	1,261	-94.127%
2025-12-02	6.0000	6.0000	6.0000	6.0000	-10.448%	10	1,261	-93.833%
2025-11-28	6.7000	6.7000	6.7000	6.7000	-7.967%	3	1,261	-94.478%
2025-11-25	7.2800	7.3300	7.2300	7.2800	-6.065%	13	1,258	-94.918%
2025-11-18	7.7000	7.7500	7.7000	7.7500	+6.897%	2	1,258	-95.226%
2025-11-14	7.2500	7.2500	7.2500	7.2500	+6.618%	5	1,256	-94.897%
2025-11-13	6.6900	6.8000	6.6900	6.8000	+7.937%	127	1,251	-94.559%
2025-11-12	5.6200	6.4100	5.6200	6.3000	+8.621%	4	1,276	-94.127%
2025-11-11	5.3500	6.1400	5.3500	5.8000	-5.844%	128	1,274	-93.621%
2025-11-07	6.7000	6.7000	6.1600	6.1600	+8.070%	11	1,271	-93.994%
2025-11-06	5.7000	5.7000	5.7000	5.7000	+4.587%	1	1,282	-93.509%
2025-11-05	5.3600	5.4500	5.3600	5.4500	-6.034%	12	1,281	-93.211%
2025-11-04	5.5500	5.8000	5.5500	5.8000	+16.000%	3	1,271	-93.621%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-11.504%	2	1,272	-92.600%
2025-10-23	5.6500	5.6500	5.6500	5.6500	+13.000%	2	1,270	-93.451%
2025-10-22	5.1000	5.1000	5.0000	5.0000	0.000%	20	1,272	-92.600%
2025-10-20	5.0000	5.0000	5.0000	5.0000	+42.857%	1	1,271	-92.600%
2025-10-10	3.6000	3.6000	3.5000	3.5000	-7.895%	2	1,270	-89.429%
2025-10-08	3.8000	3.8000	3.8000	3.8000	-7.767%	1	1,271	-90.263%
2025-10-07	4.0700	4.1200	4.0700	4.1200	+19.420%	4	1,273	-91.019%
2025-10-06	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,273	-89.275%
2025-10-02	3.5000	3.5000	3.5000	3.5000	-14.634%	1	1,274	-89.429%
2025-09-26	4.1000	4.1000	4.1000	4.1000	-3.529%	1	1,275	-90.976%
2025-09-25	4.2500	4.2500	4.2500	4.2500	+6.250%	1	1,275	-91.294%
2025-09-24	3.7800	4.0000	3.7700	4.0000	-0.498%	47	1,274	-90.750%
2025-09-23	4.0200	4.0200	4.0200	4.0200	+0.500%	25	1,303	-90.796%
2025-09-22	4.2100	4.2100	3.5200	4.0000	0.000%	89	1,328	-90.750%
2025-09-18	4.1000	4.1000	4.0000	4.0000	-4.762%	3	1,326	-90.750%
2025-09-17	4.1000	4.2200	4.1000	4.2000	-2.326%	6	1,323	-91.190%
2025-09-16	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,319	-91.395%
2025-09-15	4.2000	4.3000	4.2000	4.3000	+1.655%	11	1,318	-91.395%
2025-09-11	4.2000	4.2300	4.0000	4.2300	+4.444%	3	1,315	-91.253%
2025-09-10	4.2000	4.2000	3.6700	4.0500	-2.410%	46	1,314	-90.864%
2025-09-09	4.5000	5.3000	4.1000	4.1500	-40.714%	134	1,311	-91.084%
2025-09-08	6.9000	7.0000	6.9000	7.0000	+0.719%	11	1,334	-94.714%
2025-09-05	7.0000	7.0000	6.6400	6.9500	-9.740%	17	1,334	-94.676%
2025-09-03	7.7000	7.7000	7.7000	7.7000	+16.844%	1	1,339	-95.195%
2025-08-28	6.7600	6.7600	6.5900	6.5900	-4.493%	2	1,340	-94.385%
2025-08-27	6.9000	6.9000	6.9000	6.9000	+1.322%	2	1,338	-94.638%
2025-08-26	6.8100	6.8100	6.8100	6.8100	-2.714%	10	1,326	-94.567%
2025-08-25	7.5300	7.5300	6.9000	7.0000	-1.269%	39	1,326	-94.714%
2025-08-22	7.3000	7.3000	7.0900	7.0900	-7.077%	4	1,299	-94.781%
2025-08-21	7.5000	7.6300	7.5000	7.6300	+1.328%	15	1,295	-95.151%
2025-08-20	8.0500	8.0500	7.5300	7.5300	+1.757%	24	1,290	-95.086%
2025-08-19	7.4000	7.5300	7.2600	7.4000	+8.824%	16	1,289	-95.000%
2025-08-18	7.1000	7.1000	6.8000	6.8000	-2.857%	18	1,286	-94.559%
2025-08-15	7.0000	7.0000	7.0000	7.0000	-3.581%	2	1,299	-94.714%
2025-08-14	7.2000	7.2600	7.2000	7.2600	+3.714%	6	1,299	-94.904%
2025-08-13	6.6000	7.1500	6.6000	7.0000	+10.236%	89	1,299	-94.714%
2025-08-12	6.7500	6.7700	6.3500	6.3500	-7.299%	13	1,316	-94.173%
2025-08-11	6.4000	7.0000	6.4000	6.8500	-6.164%	16	1,306	-94.599%
2025-08-08	6.8100	7.3000	6.8100	7.3000	-2.013%	41	1,319	-94.932%
2025-08-07	7.6000	7.6000	7.2000	7.4500	-23.590%	68	1,292	-95.034%
2025-08-06	9.9000	9.9000	9.7500	9.7500	-1.615%	6	1,312	-96.205%
2025-08-04	9.9000	9.9100	9.9000	9.9100	-4.986%	11	1,313	-96.266%
2025-08-01	10.0000	10.4300	10.0000	10.4300	+7.859%	41	1,312	-96.453%
2025-07-31	10.0000	10.0000	9.6700	9.6700	-6.117%	52	1,341	-96.174%
2025-07-30	10.3000	10.3000	10.3000	10.3000	-2.462%	9	1,385	-96.408%
2025-07-29	10.6200	10.6200	10.5400	10.5600	-0.377%	130	1,385	-96.496%
2025-07-28	10.6000	10.8000	10.6000	10.6000	0.000%	32	1,331	-96.509%
2025-07-25	10.6000	10.6000	10.6000	10.6000	-1.119%	12	1,359	-96.509%
2025-07-24	10.5200	10.7200	10.5200	10.7200	-1.651%	45	1,367	-96.549%
2025-07-23	10.9000	10.9000	10.9000	10.9000	-2.679%	1	1,367	-96.606%
2025-07-22	11.0800	11.2000	11.0800	11.2000	+3.704%	22	1,368	-96.696%
2025-07-21	10.2000	10.8000	10.0000	10.8000	-2.262%	99	1,356	-96.574%
2025-07-18	10.9600	11.1000	10.9600	11.0500	+3.756%	26	1,297	-96.652%
2025-07-17	10.6000	10.7600	10.6000	10.6500	-2.740%	6	1,273	-96.526%
2025-07-16	11.0000	11.1000	10.9500	10.9500	+2.336%	54	1,268	-96.621%
2025-07-15	10.9000	10.9400	10.6700	10.7000	-4.464%	27	1,214	-96.542%
2025-07-14	11.6000	11.7000	11.2000	11.2000	-12.500%	63	1,232	-96.696%
2025-07-11	12.5000	12.8000	12.2000	12.8000	+1.266%	58	1,280	-97.109%
2025-07-10	12.7000	12.7000	12.6400	12.6400	+1.120%	21	1,234	-97.073%
2025-07-09	12.8000	12.8000	12.5000	12.5000	-0.872%	34	1,213	-97.040%
2025-07-08	12.7400	12.7400	12.6000	12.6100	+0.478%	13	1,184	-97.066%
2025-07-07	12.4000	12.5500	12.4000	12.5500	+0.320%	51	1,183	-97.052%
2025-07-02	12.5000	12.5100	12.5000	12.5100	+6.017%	20	1,132	-97.042%
2025-06-30	11.8000	11.8000	11.8000	11.8000	-4.065%	2	1,114	-96.864%
2025-06-27	12.1900	12.3000	12.1900	12.3000	-3.150%	7	1,116	-96.992%
2025-06-25	12.2500	12.7000	12.2500	12.7000	+1.600%	5	1,120	-97.087%
2025-06-24	12.6900	12.6900	12.4000	12.5000	-8.088%	3	1,115	-97.040%
2025-06-23	13.6000	13.6000	13.6000	13.6000	+3.030%	1	1,116	-97.279%
2025-06-18	13.2000	13.2000	13.2000	13.2000	+4.679%	1	1,114	-97.197%
2025-06-16	12.6100	12.6100	12.6100	12.6100	-3.667%	1	1,114	-97.066%
2025-06-13	13.0900	13.0900	13.0900	13.0900	+5.056%	4	1,114	-97.173%
2025-06-11	12.1000	12.4600	12.1000	12.4600	+2.131%	4	1,112	-97.030%
2025-06-10	12.1000	12.6200	12.1000	12.2000	-1.771%	6	1,116	-96.967%
2025-06-09	12.4200	12.4200	12.4200	12.4200	-5.046%	3	1,115	-97.021%
2025-06-06	13.0800	13.0800	13.0800	13.0800	+0.615%	2	1,118	-97.171%
2025-06-05	13.2200	13.5000	12.9000	13.0000	-9.722%	94	1,119	-97.154%
2025-06-04	14.1700	14.4000	14.0700	14.4000	-3.421%	690	1,039	-97.431%
2025-06-03	14.9000	14.9100	14.9000	14.9100	+5.222%	6	850	-97.518%
2025-05-28	14.3500	14.3500	14.1700	14.1700	-2.276%	3	845	-97.389%
2025-05-27	14.3400	14.5000	14.3400	14.5000	-2.488%	3	842	-97.448%
2025-05-21	14.0700	15.4400	13.6000	14.8700	+21.885%	108	842	-97.512%
2025-05-20	15.2400	15.2400	12.2000	12.2000	-18.667%	5	812	-96.967%
2025-05-19	15.2000	15.2000	14.9500	15.0000	-3.226%	603	807	-97.533%
2025-05-14	15.8000	15.8000	15.5000	15.5000	-6.457%	3	204	-97.613%
2025-05-12	16.5500	16.5700	16.5500	16.5700	-16.692%	100	201	-97.767%
2025-05-06	19.8900	19.8900	19.8900	19.8900	-0.550%	2	201	-98.140%
2025-04-25	20.0000	20.0000	20.0000	20.0000	-9.091%	20	199	-98.150%
2025-04-10	22.0000	22.0000	22.0000	22.0000	-3.930%	5	209	-98.318%
2025-04-09	24.1000	24.1000	22.9000	22.9000	-4.979%	7	214	-98.384%
2025-04-04	24.1000	24.1000	24.1000	24.1000	+19.307%	100	209	-98.465%
2025-03-26	20.2000	20.2000	20.2000	20.2000	-2.885%	15	159	-98.168%
2025-03-21	20.8000	20.8000	20.8000	20.8000	+1.365%	10	144	-98.221%
2025-03-17	20.8000	20.8000	20.5200	20.5200	-1.204%	2	140	-98.197%
2025-03-14	20.6300	20.7700	20.6300	20.7700	-1.982%	4	140	-98.219%
2025-03-11	21.1500	21.2000	21.1400	21.1900	+2.516%	15	138	-98.254%
2025-03-06	20.6700	20.6700	20.6700	20.6700	+5.191%	1	123	-98.210%
2025-03-05	19.5000	19.9000	19.5000	19.6500	-6.429%	47	123	-98.117%
2025-03-04	20.3500	21.1000	20.3500	21.0000	+2.941%	7	80	-98.238%
2025-03-03	19.6800	20.4000	19.6800	20.4000	+8.684%	11	86	-98.186%
2025-02-27	18.7700	18.7700	18.7700	18.7700	+0.160%	1	77	-98.029%
2025-02-25	19.0000	19.0000	18.7000	18.7400	+3.308%	4	73	-98.026%
2025-02-24	17.5000	18.3700	17.5000	18.1400	+3.835%	52	73	-97.960%
2025-02-21	16.2000	17.4700	16.2000	17.4700	+11.274%	16	22	-97.882%
2025-02-19	15.7000	15.7000	15.7000	15.7000	+2.614%	1	16	-97.643%
2025-02-18	15.3000	15.3000	15.3000	15.3000	-6.707%	3	15	-97.582%
2025-02-14	16.3600	16.4000	15.2000	16.4000	-4.485%	16	9	-97.744%
2025-02-13	17.1700	17.1700	17.1700	17.1700	-10.759%	1	8	-97.845%
2025-01-31	19.2400	19.2400	19.2400	19.2400	+20.250%	10	8	-98.077%
2025-01-24	16.6000	16.6000	16.0000	16.0000	0.000%	6	3	-97.688%

.dark-mode .ZvmZdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvmZdn{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P40NBIS Jan 15 2027 40.00 Put (NBIS270115P00040000)option OPRA

NBIS20270115P40
NBIS Jan 15 2027 40.00 Put (NBIS270115P00040000)
option OPRA