Dark

NBIS20270115P37
NBIS Jan 15 2027 37.00 Put (NBIS270115P00037000)
option OPRA

Inactive

Jun 23, 2026

1.08-0.917%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0800	1.0800	1.0800	1.0800	-0.917%	10	898	0.000%
2026-06-04	1.0900	1.0900	1.0900	1.0900	+21.111%	1	888	-0.917%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-8.163%	2	889	+20.000%
2026-05-15	0.9800	0.9800	0.9800	0.9800	-10.092%	1	889	+10.204%
2026-05-14	1.0900	1.0900	1.0900	1.0900	-3.540%	1	890	-0.917%
2026-05-13	1.2800	1.2800	1.1200	1.1300	-19.286%	12	891	-4.425%
2026-05-11	1.4000	1.4000	1.4000	1.4000	+16.667%	10	891	-22.857%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-10.448%	1	891	-10.000%
2026-05-05	1.3400	1.3400	1.3400	1.3400	-10.667%	10	891	-19.403%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	1	891	-28.000%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-0.709%	1	891	-22.857%
2026-04-21	1.4100	1.4100	1.4100	1.4100	-8.442%	1	891	-23.404%
2026-04-20	1.5300	1.5400	1.5300	1.5400	-17.647%	2	891	-29.870%
2026-04-15	1.8700	1.8700	1.8700	1.8700	-19.048%	1	891	-42.246%
2026-04-09	2.3100	2.3100	2.3100	2.3100	-16.000%	1	892	-53.247%
2026-04-06	2.7500	2.7500	2.7500	2.7500	-8.638%	4	892	-60.727%
2026-04-02	3.0100	3.0100	3.0100	3.0100	-11.471%	1	893	-64.120%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+19.718%	1	893	-68.235%
2026-03-18	2.8400	2.8400	2.8400	2.8400	-9.841%	4	893	-61.972%
2026-03-17	3.0000	3.1500	3.0000	3.1500	+17.100%	150	889	-65.714%
2026-03-16	2.8000	2.8000	2.4500	2.6900	-29.024%	15	803	-59.851%
2026-02-19	3.7900	3.7900	3.7900	3.7900	-14.640%	1	813	-71.504%
2026-02-17	4.4400	4.4400	4.4400	4.4400	-11.200%	2	813	-75.676%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-16.805%	1	815	-78.400%
2026-02-05	5.9700	6.0100	5.9700	6.0100	+17.843%	2	814	-82.030%
2026-02-04	5.1000	5.1000	5.1000	5.1000	+6.250%	1	812	-78.824%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-2.041%	1	812	-77.500%
2026-02-02	4.8500	4.9000	4.8500	4.9000	+2.083%	50	812	-77.959%
2026-01-30	4.8000	4.8000	4.8000	4.8000	+11.628%	1	816	-77.500%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-5.495%	2	815	-74.884%
2026-01-23	4.5000	4.5500	4.5000	4.5500	-1.087%	2	814	-76.264%
2026-01-21	4.3700	4.6000	4.3700	4.6000	+5.263%	2	813	-76.522%
2026-01-20	4.3700	4.3700	4.3700	4.3700	+8.437%	25	811	-75.286%
2026-01-12	4.0800	4.2000	4.0300	4.0300	-18.586%	5	786	-73.201%
2025-12-23	4.9500	4.9500	4.9500	4.9500	-3.509%	1	785	-78.182%
2025-12-19	5.1300	5.1300	5.1300	5.1300	-11.552%	20	785	-78.947%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-6.452%	1	805	-81.379%
2025-12-17	6.2000	6.2000	6.2000	6.2000	+16.541%	3	804	-82.581%
2025-12-09	5.3200	5.3200	5.3200	5.3200	+2.901%	600	801	-79.699%
2025-12-04	5.1700	5.1700	5.1700	5.1700	-13.833%	1	201	-79.110%
2025-11-19	6.0000	6.0000	6.0000	6.0000	-6.250%	2	202	-82.000%
2025-11-14	6.4000	6.4000	6.4000	6.4000	+34.172%	2	204	-83.125%
2025-11-04	4.7700	4.7700	4.7700	4.7700	+13.571%	1	202	-77.358%
2025-10-21	4.2000	4.2000	4.2000	4.2000	0.000%	1	202	-74.286%
2025-10-20	4.1000	4.2000	4.1000	4.2000	+20.000%	2	201	-74.286%
2025-10-07	3.5000	3.5000	3.5000	3.5000	+14.754%	1	199	-69.143%
2025-10-03	2.8000	3.0500	2.8000	3.0500	-7.576%	2	199	-64.590%
2025-09-22	3.3400	3.3700	3.0600	3.3000	0.000%	202	199	-67.273%
2025-09-17	3.3000	3.3000	3.3000	3.3000	-2.941%	1	85	-67.273%
2025-09-10	3.4400	3.4400	3.4000	3.4000	-26.247%	3	85	-68.235%
2025-09-09	3.8000	4.6100	3.8000	4.6100	-21.864%	7	85	-76.573%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-0.338%	2	87	-81.695%
2025-09-04	5.8800	5.9200	5.8800	5.9200	+3.860%	2	87	-81.757%
2025-09-03	5.7000	5.7000	5.7000	5.7000	+1.786%	2	85	-81.053%
2025-08-28	5.6000	5.6000	5.6000	5.6000	-4.762%	3	83	-80.714%
2025-08-26	6.0800	6.0800	5.8800	5.8800	+3.158%	6	83	-81.633%
2025-08-25	6.2000	6.2000	5.7000	5.7000	-6.557%	4	79	-81.053%
2025-08-22	6.1000	6.1000	6.1000	6.1000	-4.688%	1	77	-82.295%
2025-08-21	6.4000	6.4000	6.4000	6.4000	+1.587%	5	76	-83.125%
2025-08-20	6.3000	6.3000	6.3000	6.3000	+2.439%	10	81	-82.857%
2025-08-13	5.3400	6.1500	5.3000	6.1500	+7.895%	6	81	-82.439%
2025-08-11	5.7000	5.7000	5.7000	5.7000	-9.810%	1	80	-81.053%
2025-08-07	6.4000	6.4000	6.1000	6.3200	-33.474%	40	79	-82.911%
2025-07-18	9.4000	9.5000	9.4000	9.5000	+1.931%	69	79	-88.632%
2025-07-17	9.3200	9.3200	9.3200	9.3200	-14.495%	1	28	-88.412%
2025-07-09	11.0000	11.0000	10.9000	10.9000	+1.869%	7	28	-90.092%
2025-07-01	10.7000	10.7000	10.7000	10.7000	-4.122%	10	21	-89.907%
2025-06-16	10.8500	11.1600	10.8500	11.1600	+6.185%	2	31	-90.323%
2025-06-09	10.5000	10.5100	10.5000	10.5100	-7.237%	6	31	-89.724%
2025-06-06	11.3300	11.3300	11.3300	11.3300	+1.614%	2	35	-90.468%
2025-06-05	11.1500	11.1500	11.1500	11.1500	-11.508%	10	35	-90.314%
2025-06-03	12.6000	12.6000	12.6000	12.6000	-4.545%	5	25	-91.429%
2025-06-02	13.7000	13.7000	12.5000	13.2000	+8.642%	3	23	-91.818%
2025-05-29	12.1500	12.1500	12.1500	12.1500	-1.619%	10	21	-91.111%
2025-05-28	12.3500	12.3500	12.3500	12.3500	-1.358%	1	29	-91.255%
2025-05-27	12.5200	12.5200	12.5200	12.5200	-2.946%	1	30	-91.374%
2025-05-23	12.9000	12.9000	12.9000	12.9000	+5.738%	2	29	-91.628%
2025-05-20	12.4200	12.4200	12.2000	12.2000	-7.576%	12	29	-91.148%
2025-05-16	13.2000	13.2000	13.2000	13.2000	-3.860%	4	22	-91.818%
2025-05-15	13.7300	13.7300	13.7300	13.7300	+0.956%	5	20	-92.134%
2025-05-13	13.6000	13.6000	13.6000	13.6000	-22.771%	1	15	-92.059%
2025-05-06	17.6100	17.6100	17.6100	17.6100	-12.692%	2	15	-93.867%
2025-03-28	20.1700	20.1700	20.1700	20.1700	+10.824%	2	15	-94.646%
2025-03-12	18.2000	18.2000	18.2000	18.2000	-4.110%	1	16	-94.066%
2025-03-11	18.9800	18.9800	18.9800	18.9800	+13.517%	10	15	-94.310%
2025-02-27	16.5700	16.7200	16.5700	16.7200	+4.500%	2	5	-93.541%
2025-02-24	16.0000	16.0000	16.0000	16.0000	+1.716%	1	6	-93.250%
2025-02-07	15.7300	15.7300	15.7300	15.7300	-1.069%	2	5	-93.134%
2025-02-06	15.9000	15.9000	15.9000	15.9000	+8.904%	1	4	-93.208%
2025-01-22	14.6000	14.6000	14.6000	14.6000	-7.419%	2	3	-92.603%
2025-01-16	16.6300	16.6300	15.5100	15.7700	+0.254%	4	5	-93.152%
2025-01-15	15.7300	15.7300	15.7300	15.7300	0.000%	1	1	-93.134%

.dark-mode .Vfy1Vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vfy1Vq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P37NBIS Jan 15 2027 37.00 Put (NBIS270115P00037000)option OPRA

NBIS20270115P37
NBIS Jan 15 2027 37.00 Put (NBIS270115P00037000)
option OPRA