Dark

NBIS20270115P37
NBIS Jan 15 2027 37.00 Put (NBIS270115P00037000)
option OPRA

EOD

Aug 31, 2026

0.3100-20.513%(-0.0800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3900	0.3900	0.3100	0.3100	-20.513%	9	904	0.000%
2026-08-28	0.3900	0.3900	0.3900	0.3900	+56.000%	1	902	-20.513%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-39.024%	1	901	+24.000%
2026-08-26	0.4100	0.4100	0.4100	0.4100	+32.258%	4	901	-24.390%
2026-08-21	0.3100	0.3200	0.3100	0.3100	-38.000%	3	900	0.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+61.290%	1	903	-38.000%
2026-08-17	0.3100	0.3100	0.3100	0.3100	-74.167%	3	902	0.000%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-38.776%	1	901	-74.167%
2026-07-29	1.9000	1.9600	1.9000	1.9600	+40.000%	4	901	-84.184%
2026-07-21	1.4000	1.4000	1.4000	1.4000	+29.630%	1	899	-77.857%
2026-06-23	1.0800	1.0800	1.0800	1.0800	-0.917%	10	898	-71.296%
2026-06-04	1.0900	1.0900	1.0900	1.0900	+21.111%	1	888	-71.560%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-8.163%	2	889	-65.556%
2026-05-15	0.9800	0.9800	0.9800	0.9800	-10.092%	1	889	-68.367%
2026-05-14	1.0900	1.0900	1.0900	1.0900	-3.540%	1	890	-71.560%
2026-05-13	1.2800	1.2800	1.1200	1.1300	-19.286%	12	891	-72.566%
2026-05-11	1.4000	1.4000	1.4000	1.4000	+16.667%	10	891	-77.857%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-10.448%	1	891	-74.167%
2026-05-05	1.3400	1.3400	1.3400	1.3400	-10.667%	10	891	-76.866%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	1	891	-79.333%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-0.709%	1	891	-77.857%
2026-04-21	1.4100	1.4100	1.4100	1.4100	-8.442%	1	891	-78.014%
2026-04-20	1.5300	1.5400	1.5300	1.5400	-17.647%	2	891	-79.870%
2026-04-15	1.8700	1.8700	1.8700	1.8700	-19.048%	1	891	-83.422%
2026-04-09	2.3100	2.3100	2.3100	2.3100	-16.000%	1	892	-86.580%
2026-04-06	2.7500	2.7500	2.7500	2.7500	-8.638%	4	892	-88.727%
2026-04-02	3.0100	3.0100	3.0100	3.0100	-11.471%	1	893	-89.701%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+19.718%	1	893	-90.882%
2026-03-18	2.8400	2.8400	2.8400	2.8400	-9.841%	4	893	-89.085%
2026-03-17	3.0000	3.1500	3.0000	3.1500	+17.100%	150	889	-90.159%
2026-03-16	2.8000	2.8000	2.4500	2.6900	-29.024%	15	803	-88.476%
2026-02-19	3.7900	3.7900	3.7900	3.7900	-14.640%	1	813	-91.821%
2026-02-17	4.4400	4.4400	4.4400	4.4400	-11.200%	2	813	-93.018%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-16.805%	1	815	-93.800%
2026-02-05	5.9700	6.0100	5.9700	6.0100	+17.843%	2	814	-94.842%
2026-02-04	5.1000	5.1000	5.1000	5.1000	+6.250%	1	812	-93.922%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-2.041%	1	812	-93.542%
2026-02-02	4.8500	4.9000	4.8500	4.9000	+2.083%	50	812	-93.673%
2026-01-30	4.8000	4.8000	4.8000	4.8000	+11.628%	1	816	-93.542%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-5.495%	2	815	-92.791%
2026-01-23	4.5000	4.5500	4.5000	4.5500	-1.087%	2	814	-93.187%
2026-01-21	4.3700	4.6000	4.3700	4.6000	+5.263%	2	813	-93.261%
2026-01-20	4.3700	4.3700	4.3700	4.3700	+8.437%	25	811	-92.906%
2026-01-12	4.0800	4.2000	4.0300	4.0300	-18.586%	5	786	-92.308%
2025-12-23	4.9500	4.9500	4.9500	4.9500	-3.509%	1	785	-93.737%
2025-12-19	5.1300	5.1300	5.1300	5.1300	-11.552%	20	785	-93.957%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-6.452%	1	805	-94.655%
2025-12-17	6.2000	6.2000	6.2000	6.2000	+16.541%	3	804	-95.000%
2025-12-09	5.3200	5.3200	5.3200	5.3200	+2.901%	600	801	-94.173%
2025-12-04	5.1700	5.1700	5.1700	5.1700	-13.833%	1	201	-94.004%
2025-11-19	6.0000	6.0000	6.0000	6.0000	-6.250%	2	202	-94.833%
2025-11-14	6.4000	6.4000	6.4000	6.4000	+34.172%	2	204	-95.156%
2025-11-04	4.7700	4.7700	4.7700	4.7700	+13.571%	1	202	-93.501%
2025-10-21	4.2000	4.2000	4.2000	4.2000	0.000%	1	202	-92.619%
2025-10-20	4.1000	4.2000	4.1000	4.2000	+20.000%	2	201	-92.619%
2025-10-07	3.5000	3.5000	3.5000	3.5000	+14.754%	1	199	-91.143%
2025-10-03	2.8000	3.0500	2.8000	3.0500	-7.576%	2	199	-89.836%
2025-09-22	3.3400	3.3700	3.0600	3.3000	0.000%	202	199	-90.606%
2025-09-17	3.3000	3.3000	3.3000	3.3000	-2.941%	1	85	-90.606%
2025-09-10	3.4400	3.4400	3.4000	3.4000	-26.247%	3	85	-90.882%
2025-09-09	3.8000	4.6100	3.8000	4.6100	-21.864%	7	85	-93.275%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-0.338%	2	87	-94.746%
2025-09-04	5.8800	5.9200	5.8800	5.9200	+3.860%	2	87	-94.764%
2025-09-03	5.7000	5.7000	5.7000	5.7000	+1.786%	2	85	-94.561%
2025-08-28	5.6000	5.6000	5.6000	5.6000	-4.762%	3	83	-94.464%
2025-08-26	6.0800	6.0800	5.8800	5.8800	+3.158%	6	83	-94.728%
2025-08-25	6.2000	6.2000	5.7000	5.7000	-6.557%	4	79	-94.561%
2025-08-22	6.1000	6.1000	6.1000	6.1000	-4.688%	1	77	-94.918%
2025-08-21	6.4000	6.4000	6.4000	6.4000	+1.587%	5	76	-95.156%
2025-08-20	6.3000	6.3000	6.3000	6.3000	+2.439%	10	81	-95.079%
2025-08-13	5.3400	6.1500	5.3000	6.1500	+7.895%	6	81	-94.959%
2025-08-11	5.7000	5.7000	5.7000	5.7000	-9.810%	1	80	-94.561%
2025-08-07	6.4000	6.4000	6.1000	6.3200	-33.474%	40	79	-95.095%
2025-07-18	9.4000	9.5000	9.4000	9.5000	+1.931%	69	79	-96.737%
2025-07-17	9.3200	9.3200	9.3200	9.3200	-14.495%	1	28	-96.674%
2025-07-09	11.0000	11.0000	10.9000	10.9000	+1.869%	7	28	-97.156%
2025-07-01	10.7000	10.7000	10.7000	10.7000	-4.122%	10	21	-97.103%
2025-06-16	10.8500	11.1600	10.8500	11.1600	+6.185%	2	31	-97.222%
2025-06-09	10.5000	10.5100	10.5000	10.5100	-7.237%	6	31	-97.050%
2025-06-06	11.3300	11.3300	11.3300	11.3300	+1.614%	2	35	-97.264%
2025-06-05	11.1500	11.1500	11.1500	11.1500	-11.508%	10	35	-97.220%
2025-06-03	12.6000	12.6000	12.6000	12.6000	-4.545%	5	25	-97.540%
2025-06-02	13.7000	13.7000	12.5000	13.2000	+8.642%	3	23	-97.652%
2025-05-29	12.1500	12.1500	12.1500	12.1500	-1.619%	10	21	-97.449%
2025-05-28	12.3500	12.3500	12.3500	12.3500	-1.358%	1	29	-97.490%
2025-05-27	12.5200	12.5200	12.5200	12.5200	-2.946%	1	30	-97.524%
2025-05-23	12.9000	12.9000	12.9000	12.9000	+5.738%	2	29	-97.597%
2025-05-20	12.4200	12.4200	12.2000	12.2000	-7.576%	12	29	-97.459%
2025-05-16	13.2000	13.2000	13.2000	13.2000	-3.860%	4	22	-97.652%
2025-05-15	13.7300	13.7300	13.7300	13.7300	+0.956%	5	20	-97.742%
2025-05-13	13.6000	13.6000	13.6000	13.6000	-22.771%	1	15	-97.721%
2025-05-06	17.6100	17.6100	17.6100	17.6100	-12.692%	2	15	-98.240%
2025-03-28	20.1700	20.1700	20.1700	20.1700	+10.824%	2	15	-98.463%
2025-03-12	18.2000	18.2000	18.2000	18.2000	-4.110%	1	16	-98.297%
2025-03-11	18.9800	18.9800	18.9800	18.9800	+13.517%	10	15	-98.367%
2025-02-27	16.5700	16.7200	16.5700	16.7200	+4.500%	2	5	-98.146%
2025-02-24	16.0000	16.0000	16.0000	16.0000	+1.716%	1	6	-98.063%
2025-02-07	15.7300	15.7300	15.7300	15.7300	-1.069%	2	5	-98.029%
2025-02-06	15.9000	15.9000	15.9000	15.9000	+8.904%	1	4	-98.050%
2025-01-22	14.6000	14.6000	14.6000	14.6000	-7.419%	2	3	-97.877%
2025-01-16	16.6300	16.6300	15.5100	15.7700	+0.254%	4	5	-98.034%
2025-01-15	15.7300	15.7300	15.7300	15.7300	0.000%	1	1	-98.029%

.dark-mode .cs9r42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cs9r42{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P37NBIS Jan 15 2027 37.00 Put (NBIS270115P00037000)option OPRA

NBIS20270115P37
NBIS Jan 15 2027 37.00 Put (NBIS270115P00037000)
option OPRA