Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS20270115P35
NBIS Jan 15 2027 35.00 Put (NBIS270115P00035000)
option OPRA

EOD
Aug 27, 2026
0.2200-18.519%(-0.0500)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		0.27000.27000.22000.2200-18.519%25290.000%
2026-08-25		0.27000.27000.27000.2700+3.846%1530-18.519%
2026-08-21		0.24000.26000.24000.26000.000%3530-15.385%
2026-08-19		0.32000.32000.26000.2600-21.212%2533-15.385%
2026-08-17		0.33000.33000.33000.3300+37.500%6535-33.333%
2026-08-13		0.30000.30000.24000.2400-31.429%7529-8.333%
2026-08-12		0.43000.43000.34000.3500-28.571%10536-37.143%
2026-08-11		0.50000.50000.49000.4900-32.877%15531-55.102%
2026-08-10		0.73000.73000.73000.7300+12.308%1541-69.863%
2026-08-05		0.65000.65000.65000.6500-31.579%1542-66.154%
2026-07-31		0.95000.95000.95000.9500-4.040%1543-76.842%
2026-07-30		1.57001.57000.99000.9900-42.442%9544-77.778%
2026-07-29		1.50001.72001.50001.7200+3.614%6548-87.209%
2026-07-28		1.55001.66001.49001.6600+9.934%9543-86.747%
2026-07-27		1.55001.55001.35001.5100+13.534%3536-85.430%
2026-07-21		1.65001.65001.23001.3300-10.738%62535-83.459%
2026-07-17		1.77001.77001.49001.4900+6.429%3498-85.235%
2026-07-14		1.31001.41001.20001.4000+17.647%14497-84.286%
2026-07-13		1.30001.36001.15001.1900-0.833%30487-81.513%
2026-07-10		1.20001.20001.20001.2000-5.512%1473-81.667%
2026-07-09		1.27001.27001.27001.2700+41.111%15472-82.677%
2026-06-29		0.89000.95000.89000.9000-23.077%3457-75.556%
2026-06-26		1.14001.17001.14001.1700+17.000%2456-81.197%
2026-06-16		1.00001.00001.00001.0000-1.961%2457-78.000%
2026-06-05		1.02001.02001.02001.0200+20.000%100459-78.431%
2026-06-03		0.89000.92000.85000.8500-3.409%4359-74.118%
2026-06-02		0.88000.88000.88000.8800-43.949%50363-75.000%
2026-05-28		1.57001.57001.57001.5700+91.463%10363-85.987%
2026-05-22		0.76001.06000.76000.8200-18.000%3373-73.171%
2026-05-21		1.04001.08000.88001.0000-16.667%15373-78.000%
2026-05-19		1.20001.20001.20001.2000+20.000%1373-81.667%
2026-05-14		1.00001.00001.00001.0000-15.254%1374-78.000%
2026-05-11		1.27001.27001.18001.1800-7.087%8375-81.356%
2026-05-08		1.29001.36001.20001.2700+10.435%4375-82.677%
2026-05-07		1.15001.15001.15001.1500+0.877%3376-80.870%
2026-05-05		1.14001.14001.14001.1400-1.724%1379-80.702%
2026-05-04		1.16001.16001.16001.1600-27.950%1379-81.034%
2026-04-29		1.66001.66001.61001.6100+6.623%2379-86.335%
2026-04-28		1.55001.55001.51001.5100+7.857%2379-85.430%
2026-04-27		1.40001.40001.40001.4000+3.704%1378-84.286%
2026-04-24		1.40001.43001.35001.3500+8.000%4379-83.704%
2026-04-23		1.29001.29001.10001.2500+4.167%14380-82.400%
2026-04-22		1.19001.20001.17001.2000-4.000%5381-81.667%
2026-04-20		1.30001.30001.25001.2500-11.972%5383-82.400%
2026-04-17		1.54001.54001.42001.4200-2.740%2385-84.507%
2026-04-16		1.41001.55001.40001.4600-2.667%11385-84.932%
2026-04-15		1.58001.62001.46001.5000-1.316%41388-85.333%
2026-04-14		1.50001.70001.44001.5200-1.935%39388-85.526%
2026-04-13		1.81001.81001.54001.5500-6.061%36380-85.806%
2026-04-10		1.75001.75001.65001.6500-10.326%12391-86.667%
2026-04-09		1.84001.84001.84001.8400-12.381%2389-88.043%
2026-04-08		2.20002.20002.10002.1000-16.000%11389-89.524%
2026-04-07		2.54002.76002.33002.5000+1.626%20385-91.200%
2026-04-06		2.35002.54002.31002.4600-12.456%43384-91.057%
2026-04-02		2.98002.98002.81002.8100+8.077%5387-92.171%
2026-04-01		2.67002.67002.60002.6000-26.966%9387-91.538%
2026-03-30		3.45003.56003.41003.5600+13.016%17391-93.820%
2026-03-27		3.06003.15003.06003.1500+14.545%6405-93.016%
2026-03-20		2.81002.81002.50002.7500+6.178%51409-92.000%
2026-03-17		2.80002.80002.59002.5900-17.778%27359-91.506%
2026-03-12		3.06003.15002.90003.1500+5.705%39343-93.016%
2026-03-11		3.07003.07002.98002.9800-22.597%11315-92.617%
2026-03-06		3.85003.85003.85003.8500-6.098%1316-94.286%
2026-03-02		4.10004.10004.10004.1000+2.500%2316-94.634%
2026-02-27		4.04004.04004.00004.0000+21.212%11316-94.500%
2026-02-25		3.25003.30003.20003.3000-8.840%30289-93.333%
2026-02-20		3.05003.68003.05003.6200-1.093%60289-93.923%
2026-02-18		4.10004.10003.66003.6600-8.500%2267-93.989%
2026-02-17		4.00004.00004.00004.00000.000%1267-94.500%
2026-02-10		4.00004.00004.00004.0000-5.882%1266-94.500%
2026-02-09		4.25004.25004.25004.2500-5.765%4266-94.824%
2026-02-06		4.79004.79004.45004.5100-14.906%13266-95.122%
2026-02-05		5.30005.30005.30005.3000+10.417%1254-95.849%
2026-02-04		4.80004.80004.80004.8000+9.091%1254-95.417%
2026-02-03		4.05004.40004.05004.4000-1.124%30254-95.000%
2026-01-30		4.50004.50004.45004.4500+12.658%2235-95.056%
2026-01-28		3.95003.95003.95003.9500+3.133%1235-94.430%
2026-01-27		3.85003.85003.83003.8300-4.250%6235-94.256%
2026-01-26		3.90004.00003.90004.0000+6.667%2235-94.500%
2026-01-20		3.75003.75003.75003.7500+4.167%10235-94.133%
2026-01-12		3.62003.62003.50003.6000-10.000%5225-93.889%
2026-01-08		4.00004.00004.00004.0000-15.966%2221-94.500%
2025-12-29		4.60004.76004.60004.7600+8.182%3221-95.378%
2025-12-24		4.49004.49004.40004.4000-20.721%4223-95.000%
2025-12-17		5.50005.55005.44005.5500+4.323%28223-96.036%
2025-12-15		5.33005.33005.32005.3200+6.188%7216-95.865%
2025-12-12		4.80005.04004.80005.0100-1.765%11214-95.609%
2025-12-11		5.10005.10005.10005.1000-4.673%10203-95.686%
2025-11-26		5.35005.35005.35005.3500+2.294%18203-95.888%
2025-11-25		5.22005.23005.22005.2300-9.201%18203-95.793%
2025-11-17		5.78005.78005.76005.7600+33.953%2203-96.181%
2025-11-05		4.30004.30004.30004.3000-3.371%1204-94.884%
2025-11-04		4.45004.45004.45004.4500+25.352%1204-95.056%
2025-11-03		3.55003.55003.55003.5500+1.429%1205-93.803%
2025-10-29		3.50003.50003.50003.5000-14.634%1205-93.714%
2025-10-23		4.17004.17004.10004.1000+51.852%2206-94.634%
2025-10-03		2.61002.75002.52002.7000-3.571%4206-91.852%
2025-10-01		2.80002.80002.80002.8000-9.677%10204-92.143%
2025-09-17		3.10003.10003.10003.1000-5.199%1204-92.903%
2025-09-12		3.30003.30003.27003.2700-0.909%11204-93.272%
2025-09-11		3.30003.30003.30003.3000+10.000%1194-93.333%
2025-09-10		3.20003.20002.75003.0000-6.250%7193-92.667%
2025-09-09		3.00003.35003.00003.2000-40.741%26197-93.125%
2025-09-05		5.40005.40005.40005.4000+2.857%5187-95.926%
2025-08-27		5.25005.25005.25005.2500-0.943%1187-95.810%
2025-08-26		5.20005.35005.20005.3000+3.718%19187-95.849%
2025-08-25		5.11005.11005.11005.1100-1.731%4202-95.695%
2025-08-18		5.20005.20005.20005.2000-1.701%18198-95.769%
2025-08-13		5.26005.29005.26005.2900+13.763%5198-95.841%
2025-08-12		4.90004.90004.65004.6500-6.061%38198-95.269%
2025-08-11		5.00005.00004.95004.9500-10.811%13198-95.556%
2025-08-07		5.60005.78005.42005.5500-25.802%23193-96.036%
2025-08-06		7.48007.48007.48007.4800-0.267%1199-97.059%
2025-08-05		7.50007.50007.50007.5000+12.108%1198-97.067%
2025-08-04		7.55007.55006.69006.6900-16.375%11199-96.712%
2025-08-01		8.00008.00008.00008.0000+8.108%7189-97.250%
2025-07-31		7.20007.40007.20007.4000-5.128%10189-97.027%
2025-07-30		7.98007.98007.80007.8000-2.864%6189-97.179%
2025-07-29		8.53008.53008.03008.0300+1.646%51188-97.260%
2025-07-28		8.15008.15007.90007.9000-4.126%8187-97.215%
2025-07-25		8.20008.24008.20008.2400-0.121%6193-97.330%
2025-07-24		8.20008.25008.20008.2500-1.198%4193-97.333%
2025-07-23		8.30008.35008.30008.3500-2.907%2194-97.365%
2025-07-22		8.60008.60008.60008.6000+3.614%1195-97.442%
2025-07-21		8.30008.30008.30008.3000-3.488%5195-97.349%
2025-07-18		8.40008.60008.40008.6000+3.614%5195-97.442%
2025-07-17		8.30008.30008.30008.30000.000%1193-97.349%
2025-07-15		8.34008.34008.20008.3000-16.077%28194-97.349%
2025-07-11		9.70009.89009.70009.8900+4.105%40216-97.776%
2025-07-10		9.55009.59009.50009.5000-4.040%31177-97.684%
2025-07-08		9.90009.90009.90009.9000+0.508%2176-97.778%
2025-07-07		9.65009.85009.65009.8500+3.684%15176-97.766%
2025-07-03		9.50009.50009.50009.5000-3.061%2173-97.684%
2025-07-01		9.66009.80009.50009.8000+3.158%48173-97.755%
2025-06-27		9.50009.50009.50009.50000.000%103165-97.684%
2025-06-26		9.85009.85009.50009.5000-4.234%2211-97.684%
2025-06-25		9.92009.92009.92009.9200+1.224%1213-97.782%
2025-06-24		9.80009.80009.80009.8000-5.314%8214-97.755%
2025-06-23		10.600010.800010.350010.3500-0.957%29208-97.874%
2025-06-20		10.300010.450010.300010.4500+0.966%22179-97.895%
2025-06-18		10.200010.350010.200010.3500-3.271%11161-97.874%
2025-06-17		10.410010.700010.410010.7000+7.107%34161-97.944%
2025-06-16		9.99009.99009.99009.9900-4.127%2165-97.798%
2025-06-13		10.250010.420010.250010.4200+5.680%8167-97.889%
2025-06-12		9.86009.86009.86009.8600-0.404%1165-97.769%
2025-06-11		9.90009.90009.90009.9000+2.062%7164-97.778%
2025-06-10		10.000010.10009.70009.7000+1.042%45169-97.732%
2025-06-09		10.050010.05009.50009.6000-9.005%46126-97.708%
2025-06-05		10.350010.550010.210010.5500-5.296%12128-97.915%
2025-06-04		11.220011.220010.900011.1400-3.550%3117-98.025%
2025-06-03		11.720011.720011.550011.5500-0.602%8116-98.095%
2025-06-02		12.100012.150011.620011.6200-2.598%20112-98.107%
2025-05-30		11.930011.930011.930011.9300+5.575%294-98.156%
2025-05-29		11.300011.300011.300011.3000+2.262%293-98.053%
2025-05-28		11.050011.050011.050011.0500-2.385%192-98.009%
2025-05-27		11.400011.400011.320011.3200-3.495%1693-98.057%
2025-05-23		11.730011.730011.730011.73000.000%2109-98.124%
2025-05-21		11.730011.730011.730011.7300+1.121%3109-98.124%
2025-05-20		11.150011.600011.150011.6000-2.357%6112-98.103%
2025-05-19		12.200012.200011.880011.8800-4.194%4109-98.148%
2025-05-15		12.200012.480012.200012.4000-0.800%5108-98.226%
2025-05-14		12.500012.500012.500012.5000+1.958%1107-98.240%
2025-05-13		12.800012.800012.260012.2600-6.412%6106-98.206%
2025-05-12		13.400013.400013.100013.1000-20.122%2101-98.321%
2025-05-05		16.200016.400016.200016.40000.000%3100-98.659%
2025-05-01		16.280016.400016.280016.4000-10.578%5297-98.659%
2025-04-15		18.160018.450018.160018.3400-3.727%14147-98.800%
2025-04-09		19.050019.050019.050019.0500-3.250%1142-98.845%
2025-04-07		20.200020.200019.690019.6900-2.765%115141-98.883%
2025-04-04		20.250020.250020.250020.2500+15.714%20216-98.914%
2025-03-26		17.500017.500017.500017.5000+6.125%1206-98.743%
2025-03-25		16.300016.490016.300016.4900+3.062%2205-98.666%
2025-03-24		16.000016.000016.000016.0000-4.875%4205-98.625%
2025-03-17		16.820016.820016.820016.8200-4.972%50201-98.692%
2025-03-11		17.700017.700017.700017.7000+8.656%10151-98.757%
2025-03-05		16.290016.290016.290016.2900-0.973%3141-98.649%
2025-03-04		16.450016.450016.450016.4500+2.174%3144-98.663%
2025-03-03		15.940016.100015.940016.1000+4.886%59141-98.634%
2025-02-25		15.350015.350015.350015.3500+2.333%595-98.567%
2025-02-24		15.000015.000015.000015.0000+7.914%295-98.533%
2025-02-20		14.180014.180013.790013.9000+18.803%393-98.417%
2025-02-18		11.700011.700011.700011.7000-17.197%1093-98.120%
2025-02-13		14.130014.130014.130014.1300+2.391%5035-98.443%
2025-02-10		14.150014.150013.500013.8000-1.429%1335-98.406%
2025-02-07		15.000015.000014.000014.0000-3.448%3437-98.429%
2025-02-06		14.800014.970014.500014.5000-3.333%331-98.483%
2025-02-05		15.000015.000015.000015.0000-5.063%328-98.533%
2025-02-03		15.800015.800015.800015.8000-1.250%125-98.608%
2025-01-31		16.000016.000016.000016.0000-6.433%385-98.625%
2025-01-27		17.100017.100017.100017.1000+19.580%15-98.713%
2025-01-17		14.300014.300014.300014.3000-1.583%25-98.462%
2025-01-15		14.500014.530014.500014.5300-8.616%45-98.486%
2024-12-09		15.900015.900015.900015.90000.000%11-98.616%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC