Dark

NBIS20270115P32
NBIS Jan 15 2027 32.00 Put (NBIS270115P00032000)
option OPRA

Inactive

Jul 1, 2026

0.9000+25.000%(+0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9000	0.9000	0.9000	0.9000	+25.000%	1	214	0.000%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-16.279%	1	215	+25.000%
2026-06-25	0.8100	0.8800	0.8000	0.8600	-2.273%	18	215	+4.651%
2026-06-23	0.8000	0.8800	0.7600	0.8800	+6.024%	4	211	+2.273%
2026-06-22	0.8500	0.8500	0.8300	0.8300	-3.488%	23	210	+8.434%
2026-06-16	0.7000	0.8600	0.7000	0.8600	+26.471%	12	210	+4.651%
2026-05-27	0.6800	0.6800	0.6800	0.6800	-27.660%	1	201	+32.353%
2026-05-06	0.9400	0.9400	0.9400	0.9400	-3.093%	1	201	-4.255%
2026-05-05	0.9700	0.9700	0.9700	0.9700	+7.778%	1	202	-7.216%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-21.739%	15	201	0.000%
2026-04-24	1.1500	1.1500	1.1500	1.1500	+9.524%	15	216	-21.739%
2026-04-23	1.0500	1.0500	1.0500	1.0500	0.000%	1	201	-14.286%
2026-04-20	1.0500	1.0500	1.0500	1.0500	+2.941%	1	202	-14.286%
2026-04-14	1.0200	1.0200	1.0200	1.0200	-63.830%	1	202	-11.765%
2026-03-30	2.8200	2.8200	2.8200	2.8200	+33.649%	16	202	-68.085%
2026-03-24	2.1100	2.1100	2.1100	2.1100	+6.566%	1	202	-57.346%
2026-03-17	1.9800	1.9800	1.9800	1.9800	-15.745%	5	203	-54.545%
2026-03-11	2.3500	2.3500	2.3500	2.3500	-21.667%	1	203	-61.702%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-17.808%	1	202	-70.000%
2026-02-06	3.6500	3.6500	3.6500	3.6500	-3.947%	1	202	-75.342%
2026-02-04	3.8000	3.8000	3.8000	3.8000	+5.556%	1	202	-76.316%
2026-02-02	3.6500	3.6500	3.6000	3.6000	+9.091%	60	201	-75.000%
2026-01-27	3.3000	3.3000	3.3000	3.3000	+3.125%	1	192	-72.727%
2026-01-22	3.2000	3.2000	3.2000	3.2000	-8.571%	1	192	-71.875%
2026-01-21	3.6500	3.7200	3.5000	3.5000	+12.903%	31	191	-74.286%
2026-01-16	3.1000	3.1000	3.1000	3.1000	-3.125%	1	169	-70.968%
2026-01-12	3.2000	3.2000	3.2000	3.2000	+3.226%	1	169	-71.875%
2025-10-17	3.1000	3.1000	3.1000	3.1000	+16.981%	2	169	-70.968%
2025-10-10	2.6500	2.6500	2.6500	2.6500	0.000%	2	169	-66.038%
2025-10-09	2.6500	2.6500	2.6500	2.6500	+6.000%	10	167	-66.038%
2025-09-29	2.5000	2.5000	2.5000	2.5000	-3.475%	1	174	-64.000%
2025-09-23	2.7400	2.7400	2.5900	2.5900	-0.385%	11	175	-65.251%
2025-09-22	2.6000	2.6000	2.6000	2.6000	+3.175%	1	185	-65.385%
2025-09-15	2.5200	2.5200	2.5200	2.5200	-7.692%	1	186	-64.286%
2025-09-12	2.7300	2.7300	2.7300	2.7300	+38.579%	5	187	-67.033%
2025-09-10	1.9700	1.9700	1.9700	1.9700	-53.428%	85	187	-54.315%
2025-08-13	4.2300	4.2300	4.2300	4.2300	+9.585%	5	187	-78.723%
2025-08-11	3.8400	3.8600	3.8400	3.8600	-32.281%	85	187	-76.684%
2025-08-07	4.5000	5.7000	4.5000	5.7000	-8.065%	4	160	-84.211%
2025-08-06	6.2000	6.2000	6.2000	6.2000	-11.429%	1	163	-85.484%
2025-07-15	7.0500	7.0500	6.9000	7.0000	-7.895%	6	164	-87.143%
2025-07-14	7.9500	7.9500	7.6000	7.6000	-9.524%	2	170	-88.158%
2025-07-11	8.0000	8.4000	8.0000	8.4000	+3.067%	19	170	-89.286%
2025-07-10	8.1500	8.1500	8.1500	8.1500	-1.212%	3	169	-88.957%
2025-07-09	8.2500	8.2500	8.2500	8.2500	+2.612%	2	166	-89.091%
2025-07-03	8.0400	8.0400	8.0400	8.0400	-3.133%	1	163	-88.806%
2025-07-02	8.3000	8.3000	8.3000	8.3000	+1.220%	1	163	-89.157%
2025-07-01	8.2000	8.2000	8.2000	8.2000	-0.485%	20	162	-89.024%
2025-06-26	8.2400	8.2400	8.2400	8.2400	-0.121%	1	182	-89.078%
2025-06-11	8.2500	8.2500	8.2500	8.2500	-2.941%	2	181	-89.091%
2025-06-10	8.6000	8.6000	8.0000	8.5000	+4.294%	15	183	-89.412%
2025-06-09	8.6500	8.6500	8.1200	8.1500	-9.444%	6	183	-88.957%
2025-06-06	9.0000	9.0000	9.0000	9.0000	+3.926%	6	184	-90.000%
2025-06-05	8.6700	8.6700	8.6600	8.6600	-9.792%	2	187	-89.607%
2025-05-27	9.6600	9.6600	9.6000	9.6000	-4.096%	30	185	-90.625%
2025-05-22	10.0100	10.0100	10.0100	10.0100	+1.111%	1	215	-91.009%
2025-05-21	9.6000	9.9000	9.6000	9.9000	-1.198%	30	215	-90.909%
2025-05-20	10.0200	10.0200	10.0200	10.0200	-3.001%	10	190	-91.018%
2025-05-19	10.3500	10.3500	10.3200	10.3300	+0.780%	7	200	-91.288%
2025-05-16	10.3200	10.3200	10.2500	10.2500	-2.844%	222	202	-91.220%
2025-05-14	10.5500	10.5500	10.5500	10.5500	-1.402%	3	192	-91.469%
2025-05-13	10.7000	10.7000	10.7000	10.7000	-4.464%	1	189	-91.589%
2025-05-12	11.5000	11.5000	11.2000	11.2000	-11.111%	22	188	-91.964%
2025-05-09	12.6000	12.6000	12.6000	12.6000	-2.174%	22	205	-92.857%
2025-05-08	12.8900	12.9400	12.8800	12.8800	-5.985%	4	208	-93.012%
2025-05-02	13.7000	13.7000	13.7000	13.7000	-2.837%	20	208	-93.431%
2025-05-01	14.2900	14.2900	14.1000	14.1000	-1.674%	52	209	-93.617%
2025-04-24	14.3400	14.3400	14.3400	14.3400	-17.491%	20	211	-93.724%
2025-04-07	17.3800	17.3800	17.3800	17.3800	+15.867%	1	190	-94.822%
2025-03-26	15.0000	15.0000	15.0000	15.0000	0.000%	61	190	-94.000%
2025-03-21	15.0000	15.0000	15.0000	15.0000	0.000%	20	151	-94.000%
2025-03-18	15.0000	15.0000	15.0000	15.0000	-2.597%	50	151	-94.000%
2025-03-11	15.4000	15.4000	15.4000	15.4000	+1.316%	20	104	-94.156%
2025-03-10	15.2000	15.2000	15.2000	15.2000	+6.294%	3	84	-94.079%
2025-03-07	14.1100	14.3000	14.1100	14.3000	0.000%	40	84	-93.706%
2025-03-06	14.3000	14.3000	14.3000	14.3000	-2.055%	2	71	-93.706%
2025-03-04	14.6000	14.6000	14.6000	14.6000	+32.727%	3	71	-93.836%
2025-02-18	10.5000	11.0000	10.5000	11.0000	-0.181%	3	71	-91.818%
2025-02-14	11.0200	11.0200	11.0200	11.0200	-10.624%	20	63	-91.833%
2025-02-13	12.3300	12.3300	12.3300	12.3300	-5.950%	50	30	-92.701%
2025-02-05	13.3000	13.3000	13.1100	13.1100	-7.219%	5	30	-93.135%
2025-01-30	14.1500	14.1500	14.1300	14.1300	-10.000%	16	15	-93.631%
2025-01-28	15.8700	15.8700	14.7500	15.7000	+36.403%	4	15	-94.268%
2025-01-24	11.5100	11.5100	11.5100	11.5100	-3.923%	2	14	-92.181%
2025-01-22	11.9800	11.9800	11.9800	11.9800	-3.387%	1	13	-92.487%
2025-01-21	12.4000	12.4000	12.4000	12.4000	-2.362%	2	12	-92.742%
2025-01-15	12.7000	12.7000	12.7000	12.7000	-9.091%	1	12	-92.913%
2025-01-13	13.7500	13.9700	13.7500	13.9700	-6.867%	6	12	-93.558%
2024-12-30	15.1500	15.1500	15.0000	15.0000	+1.010%	10	7	-94.000%
2024-12-12	14.8500	14.8500	14.8500	14.8500	+2.414%	1	2	-93.939%
2024-12-05	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-93.793%

.dark-mode .PRzlQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRzlQT{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P32NBIS Jan 15 2027 32.00 Put (NBIS270115P00032000)option OPRA

NBIS20270115P32
NBIS Jan 15 2027 32.00 Put (NBIS270115P00032000)
option OPRA