Dark

NBIS20270115P190
NBIS Jan 15 2027 190.00 Put (NBIS270115P00190000)
option OPRA

EOD

Aug 31, 2026

34.50+2.832%(+0.95)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	33.0000	34.6500	33.0000	34.5000	+2.832%	30	437	0.000%
2026-08-28	34.3500	34.3500	33.5500	33.5500	+4.193%	36	407	+2.832%
2026-08-27	30.9000	32.2000	30.9000	32.2000	-4.536%	6	391	+7.143%
2026-08-26	33.7300	33.7300	33.7300	33.7300	+2.492%	1	391	+2.283%
2026-08-25	33.7000	33.7000	32.9100	32.9100	-10.546%	11	391	+4.831%
2026-08-24	37.8400	37.8400	36.7900	36.7900	+13.374%	21	385	-6.225%
2026-08-21	32.4500	32.4500	32.4500	32.4500	-8.333%	5	381	+6.317%
2026-08-20	36.4700	36.4700	35.4000	35.4000	+2.431%	12	376	-2.542%
2026-08-19	33.5000	36.5000	33.1000	34.5600	+18.845%	12	372	-0.174%
2026-08-18	27.0000	30.0000	27.0000	29.0800	+18.694%	66	365	+18.638%
2026-08-17	25.8000	25.8000	24.5000	24.5000	-4.595%	8	338	+40.816%
2026-08-14	27.3400	27.3400	25.6800	25.6800	-13.331%	6	332	+34.346%
2026-08-13	27.9200	30.0000	27.9000	29.6300	-4.419%	6	329	+16.436%
2026-08-12	37.0000	37.0000	31.0000	31.0000	-35.079%	30	333	+11.290%
2026-08-11	49.0200	49.1000	47.7000	47.7500	-9.358%	40	339	-27.749%
2026-08-10	52.6800	52.6800	52.6800	52.6800	-4.218%	2	319	-34.510%
2026-08-07	54.8000	56.8200	54.8000	55.0000	+2.326%	11	317	-37.273%
2026-08-06	51.0000	53.7500	51.0000	53.7500	+12.565%	11	311	-35.814%
2026-08-05	47.7500	47.7500	47.7500	47.7500	+0.569%	8	310	-27.749%
2026-08-04	47.4800	47.4800	47.4800	47.4800	-2.103%	5	310	-27.338%
2026-08-03	54.1000	54.1000	48.5000	48.5000	-16.667%	35	308	-28.866%
2026-07-31	58.2000	58.2000	58.2000	58.2000	+2.105%	11	291	-40.722%
2026-07-30	63.6000	63.6600	57.0000	57.0000	-21.907%	24	302	-39.474%
2026-07-29	71.5000	77.5500	71.5000	72.9900	+3.826%	18	291	-52.733%
2026-07-28	67.1400	71.4000	67.1400	70.3000	+11.146%	6	291	-50.925%
2026-07-27	63.6000	65.0000	63.0000	63.2500	+3.181%	18	290	-45.455%
2026-07-24	61.3000	61.3000	61.3000	61.3000	+11.455%	1	289	-43.719%
2026-07-23	54.2000	55.0000	54.2000	55.0000	+0.548%	6	289	-37.273%
2026-07-22	54.8500	54.9000	54.7000	54.7000	-4.787%	88	290	-36.929%
2026-07-21	57.4500	57.4500	57.4500	57.4500	-12.089%	1	295	-39.948%
2026-07-20	66.1000	66.1000	65.3500	65.3500	+0.585%	31	294	-47.207%
2026-07-17	70.3100	70.3100	64.9700	64.9700	-2.271%	15	265	-46.899%
2026-07-16	63.8400	66.4800	62.8700	66.4800	+12.525%	135	258	-48.105%
2026-07-15	62.1500	62.1500	59.0800	59.0800	-2.989%	11	320	-41.605%
2026-07-14	55.8200	60.9000	55.8200	60.9000	+13.029%	15	311	-43.350%
2026-07-13	55.8300	55.8300	53.7500	53.8800	-2.726%	52	309	-35.969%
2026-07-08	56.4600	56.4600	55.3900	55.3900	-7.837%	2	318	-37.714%
2026-07-07	57.5600	60.1000	57.5600	60.1000	+15.112%	122	319	-42.596%
2026-07-06	53.0000	53.0000	52.2100	52.2100	-3.725%	3	264	-33.921%
2026-07-02	51.8200	54.2300	51.8200	54.2300	+11.584%	10	264	-36.382%
2026-07-01	46.5800	48.6000	46.5800	48.6000	+26.827%	15	264	-29.012%
2026-06-30	38.2600	38.3200	38.2600	38.3200	-19.916%	2	264	-9.969%
2026-06-26	47.8500	47.8500	47.8500	47.8500	+15.972%	1	263	-27.900%
2026-06-23	41.2600	41.2600	41.2600	41.2600	+5.121%	8	263	-16.384%
2026-06-18	37.9000	39.6500	37.9000	39.2500	-2.967%	137	104	-12.102%
2026-06-17	40.7000	40.7000	39.6000	40.4500	-2.530%	94	104	-14.710%
2026-06-16	41.2000	41.5000	41.2000	41.5000	-3.015%	3	104	-16.867%
2026-06-15	44.1000	44.1000	42.7900	42.7900	-11.773%	3	105	-19.374%
2026-06-12	48.5000	48.5000	48.5000	48.5000	-6.820%	1	105	-28.866%
2026-06-11	55.4500	55.4500	52.0500	52.0500	-2.070%	2	105	-33.718%
2026-06-10	53.1500	53.1500	53.1500	53.1500	-2.352%	1	105	-35.089%
2026-06-09	52.1000	54.4300	52.1000	54.4300	+6.371%	5	104	-36.616%
2026-06-08	49.7100	51.1700	49.7100	51.1700	-2.903%	3	104	-32.578%
2026-06-05	50.4900	52.7500	50.4900	52.7000	+23.854%	11	103	-34.535%
2026-06-02	42.1000	42.5500	42.1000	42.5500	+0.377%	3	104	-18.919%
2026-06-01	44.5000	44.5000	42.3900	42.3900	-11.577%	4	105	-18.613%
2026-05-28	48.6500	48.6500	47.9400	47.9400	-5.257%	2	104	-28.035%
2026-05-26	50.6000	50.6000	50.6000	50.6000	+1.606%	2	104	-31.818%
2026-05-22	49.8000	49.8000	49.8000	49.8000	+0.545%	1	104	-30.723%
2026-05-21	49.5300	49.5300	49.5300	49.5300	-16.756%	1	103	-30.345%
2026-05-19	59.3000	59.5000	58.8500	59.5000	+1.709%	7	103	-42.017%
2026-05-18	53.8400	58.6600	53.8400	58.5000	+10.482%	24	102	-41.026%
2026-05-15	51.0000	52.9500	51.0000	52.9500	+6.926%	14	102	-34.844%
2026-05-14	50.2300	50.2300	48.9700	49.5200	-4.475%	59	101	-30.331%
2026-05-13	52.3800	52.3800	51.6300	51.8400	-17.136%	17	95	-33.449%
2026-05-12	64.2200	64.2600	62.5500	62.5600	+4.773%	15	95	-44.853%
2026-05-07	57.2300	60.3000	56.6500	59.7100	+9.882%	88	95	-42.221%
2026-05-06	54.3400	54.3400	54.3400	54.3400	-9.054%	1	38	-36.511%
2026-05-04	60.2500	60.2500	59.7500	59.7500	-2.592%	10	38	-42.259%
2026-04-14	61.3400	61.3400	61.3400	61.3400	-6.394%	8	33	-43.756%
2026-04-13	65.6500	65.7500	65.5300	65.5300	-24.067%	13	25	-47.352%
2026-03-20	86.0000	86.3000	86.0000	86.3000	-18.646%	20	19	-60.023%
2026-01-29	106.0800	106.0800	106.0800	106.0800	+2.000%	2	9	-67.477%
2026-01-26	104.0000	104.0000	104.0000	104.0000	-0.402%	1	10	-66.827%
2026-01-21	104.4200	104.4200	104.4200	104.4200	+2.373%	1	9	-66.960%
2026-01-07	102.0000	102.0000	102.0000	102.0000	-6.250%	4	8	-66.176%
2026-01-02	108.8000	108.8000	108.8000	108.8000	-5.947%	2	4	-68.290%
2025-12-19	115.6800	115.6800	115.6800	115.6800	0.000%	2	2	-70.176%

.dark-mode .Sqy1m9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sqy1m9{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P190NBIS Jan 15 2027 190.00 Put (NBIS270115P00190000)option OPRA

NBIS20270115P190
NBIS Jan 15 2027 190.00 Put (NBIS270115P00190000)
option OPRA