Dark

NBIS20270115P180
NBIS Jan 15 2027 180.00 Put (NBIS270115P00180000)
option OPRA

EOD

Aug 31, 2026

27.89-1.968%(-0.56)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	29.0000	29.9800	27.8900	27.8900	-1.968%	18	766	0.000%
2026-08-28	29.0200	29.0200	28.4500	28.4500	+3.455%	7	763	-1.968%
2026-08-27	26.5000	27.5000	26.5000	27.5000	-7.718%	22	759	+1.418%
2026-08-26	28.5000	29.8000	28.5000	29.8000	+7.465%	9	765	-6.409%
2026-08-25	29.0000	29.0200	27.7300	27.7300	-7.567%	88	759	+0.577%
2026-08-24	32.7000	33.0900	30.0000	30.0000	+3.448%	71	778	-7.033%
2026-08-21	27.9800	29.3400	27.9800	29.0000	-3.333%	20	724	-3.828%
2026-08-20	29.7500	31.2900	29.7500	30.0000	+3.448%	30	731	-7.033%
2026-08-19	29.0000	31.8400	28.9500	29.0000	+14.308%	223	724	-3.828%
2026-08-18	23.4200	25.4000	23.4200	25.3700	+16.859%	10	677	+9.933%
2026-08-17	22.1100	23.1300	21.6800	21.7100	-3.511%	24	676	+28.466%
2026-08-14	24.4500	24.4500	21.9800	22.5000	-13.462%	19	679	+23.956%
2026-08-13	24.0200	26.3500	23.2800	26.0000	-4.200%	114	682	+7.269%
2026-08-12	32.6000	32.6000	26.9100	27.1400	-35.458%	54	717	+2.763%
2026-08-11	42.8500	42.8500	41.3500	42.0500	-7.886%	56	711	-33.674%
2026-08-10	48.5700	48.5700	44.8000	45.6500	-3.895%	4	724	-38.905%
2026-08-07	48.4100	51.3000	47.1200	47.5000	-2.684%	127	724	-41.284%
2026-08-06	46.0000	48.8100	44.8000	48.8100	+15.801%	26	708	-42.860%
2026-08-05	42.9500	42.9500	42.1500	42.1500	+1.812%	14	683	-33.832%
2026-08-04	42.9200	42.9200	41.2000	41.4000	-3.721%	14	695	-32.633%
2026-08-03	52.2500	52.2500	42.4500	43.0000	-14.240%	16	683	-35.140%
2026-07-31	47.0000	50.1400	47.0000	50.1400	-1.105%	11	673	-44.376%
2026-07-30	61.8000	61.8000	50.7000	50.7000	-24.486%	91	671	-44.990%
2026-07-29	67.5500	70.0000	67.1400	67.1400	+4.661%	33	650	-58.460%
2026-07-28	61.9000	65.0700	61.9000	64.1500	+9.117%	10	622	-56.524%
2026-07-27	57.9000	58.7900	57.9000	58.7900	+4.776%	2	623	-52.560%
2026-07-24	53.5000	56.1100	53.3800	56.1100	+12.897%	9	623	-50.294%
2026-07-23	48.5900	49.7000	48.5900	49.7000	+1.305%	2	622	-43.883%
2026-07-22	49.1800	49.1800	49.0600	49.0600	-4.273%	3	622	-43.151%
2026-07-21	55.5000	55.5000	51.2500	51.2500	-13.136%	8	620	-45.580%
2026-07-20	59.0000	59.0000	59.0000	59.0000	-1.552%	1	614	-52.729%
2026-07-17	64.5800	64.5800	59.2000	59.9300	-1.593%	162	614	-53.462%
2026-07-16	55.9000	61.0900	55.9000	60.9000	+14.259%	374	476	-54.204%
2026-07-15	52.8100	55.4000	52.8100	53.3000	-0.038%	3	471	-47.674%
2026-07-14	52.1700	54.0000	51.8200	53.3200	+5.230%	23	472	-47.693%
2026-07-13	50.3400	50.6700	48.8000	50.6700	+8.687%	55	461	-44.958%
2026-07-10	49.0500	49.0500	46.6200	46.6200	-1.873%	10	491	-40.176%
2026-07-09	47.2800	49.0000	47.2800	47.5100	-7.098%	38	487	-41.297%
2026-07-08	52.4600	52.8500	50.0000	51.1400	-5.296%	37	470	-45.463%
2026-07-07	52.5000	54.0000	51.0000	54.0000	+13.876%	11	454	-48.352%
2026-07-06	47.4200	47.4200	47.4200	47.4200	-3.520%	3	455	-41.185%
2026-07-02	43.7600	49.5000	43.7600	49.1500	+13.984%	78	479	-43.255%
2026-07-01	43.0100	43.6500	41.5300	43.1200	+25.349%	28	479	-35.320%
2026-06-30	36.0000	36.0000	33.8000	34.4000	-14.851%	8	467	-18.924%
2026-06-29	38.7500	40.5700	38.7500	40.4000	-2.651%	17	467	-30.965%
2026-06-26	41.8900	41.8900	41.0000	41.5000	+7.652%	58	465	-32.795%
2026-06-25	38.4500	38.6500	38.4500	38.5500	-4.319%	50	377	-27.652%
2026-06-24	38.9000	40.2900	38.7200	40.2900	+12.041%	17	327	-30.777%
2026-06-23	37.2800	37.2800	35.9600	35.9600	-0.111%	12	326	-22.442%
2026-06-22	34.4400	36.0000	34.0700	36.0000	+1.038%	3	325	-22.528%
2026-06-18	35.2500	35.6300	35.2500	35.6300	-1.411%	3	312	-21.723%
2026-06-17	35.9100	36.1400	34.6000	36.1400	-2.849%	49	312	-22.828%
2026-06-16	36.3400	37.2000	36.3400	37.2000	-0.268%	7	312	-25.027%
2026-06-15	39.1000	39.1000	37.2900	37.3000	-14.450%	13	300	-25.228%
2026-06-12	44.4600	44.5000	42.1500	43.6000	-4.176%	10	300	-36.032%
2026-06-11	45.5000	45.5000	45.5000	45.5000	-1.022%	1	300	-38.703%
2026-06-10	45.8500	45.9700	45.8500	45.9700	-2.191%	20	301	-39.330%
2026-06-09	47.7700	50.6500	47.0000	47.0000	+1.732%	5	291	-40.660%
2026-06-08	44.3400	46.2000	44.0000	46.2000	+1.695%	64	291	-39.632%
2026-06-05	44.9900	47.0500	44.5600	45.4300	+20.504%	39	281	-38.609%
2026-06-04	37.7000	37.7000	37.7000	37.7000	-0.789%	1	258	-26.021%
2026-06-03	38.0000	38.0000	38.0000	38.0000	0.000%	2	258	-26.605%
2026-06-02	37.5000	38.0000	37.3400	38.0000	+0.079%	8	256	-26.605%
2026-06-01	39.2500	39.2500	37.1500	37.9700	-15.622%	51	250	-26.547%
2026-05-29	45.1600	45.2300	45.0000	45.0000	+2.366%	46	279	-38.022%
2026-05-28	44.1100	44.1100	43.9600	43.9600	-6.904%	5	261	-36.556%
2026-05-27	47.8500	48.3000	47.2200	47.2200	+5.449%	100	261	-40.936%
2026-05-26	44.6000	44.7800	44.6000	44.7800	+0.201%	8	166	-37.718%
2026-05-22	44.7500	44.7500	44.6900	44.6900	-0.843%	3	163	-37.592%
2026-05-21	46.0600	46.4700	43.6900	45.0700	-17.303%	19	165	-38.118%
2026-05-20	54.5000	54.5000	54.5000	54.5000	+3.533%	1	165	-48.826%
2026-05-19	52.6500	52.6500	52.6400	52.6400	+3.014%	2	152	-47.017%
2026-05-18	51.1000	51.1000	51.1000	51.1000	+7.579%	3	152	-45.421%
2026-05-15	46.5500	47.5000	46.0000	47.5000	+6.982%	30	152	-41.284%
2026-05-14	43.8300	44.4000	43.6500	44.4000	-2.845%	14	127	-37.185%
2026-05-13	49.0000	49.0000	45.7000	45.7000	-19.825%	18	109	-38.972%
2026-05-12	57.0000	57.0000	57.0000	57.0000	+6.244%	1	109	-51.070%
2026-05-11	53.5700	53.6500	51.8300	53.6500	-1.142%	13	109	-48.015%
2026-05-08	54.2700	54.2700	54.2700	54.2700	+1.212%	1	106	-48.609%
2026-05-07	50.4400	55.2500	50.4400	53.6200	+13.602%	26	106	-47.986%
2026-05-06	49.8000	49.8000	47.2000	47.2000	-12.039%	70	92	-40.911%
2026-05-04	52.9000	53.6600	52.9000	53.6600	-20.161%	3	34	-48.025%
2026-04-29	67.2100	67.2100	67.2100	67.2100	-1.220%	1	34	-58.503%
2026-04-28	68.0400	68.0400	68.0400	68.0400	+19.473%	1	33	-59.009%
2026-04-22	56.5000	56.9500	56.5000	56.9500	+3.602%	40	33	-51.027%
2026-04-16	54.9700	54.9700	54.9700	54.9700	-0.507%	1	38	-49.263%
2026-04-14	55.3000	55.3000	55.2500	55.2500	-5.781%	20	38	-49.520%
2026-04-13	62.8500	62.8500	56.8500	58.6400	-6.921%	32	30	-52.439%
2026-04-10	62.9000	63.0000	62.9000	63.0000	-25.743%	4	23	-55.730%
2026-04-02	84.3000	84.8400	84.3000	84.8400	+5.984%	12	15	-67.126%
2026-03-25	80.0500	80.1000	80.0000	80.0500	+0.946%	6	15	-65.159%
2026-03-20	78.0000	79.5500	78.0000	79.3000	-17.439%	24	13	-64.830%
2026-03-04	96.0500	96.0500	96.0500	96.0500	+0.177%	3	4	-70.963%
2026-01-21	95.8800	95.8800	95.8800	95.8800	+2.809%	1	1	-70.912%
2026-01-20	93.2600	93.2600	93.2600	93.2600	0.000%	1	1	-70.094%

.dark-mode .cpF5Sx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpF5Sx{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P180NBIS Jan 15 2027 180.00 Put (NBIS270115P00180000)option OPRA

NBIS20270115P180
NBIS Jan 15 2027 180.00 Put (NBIS270115P00180000)
option OPRA