Dark

NBIS20270115P175
NBIS Jan 15 2027 175.00 Put (NBIS270115P00175000)
option OPRA

EOD

Aug 31, 2026

25.81-1.863%(-0.49)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	26.6000	26.6000	25.4100	25.8100	-1.863%	13	870	0.000%
2026-08-28	26.6500	27.4500	26.3000	26.3000	+4.158%	27	858	-1.863%
2026-08-27	25.1000	25.2500	24.0000	25.2500	-4.609%	9	845	+2.218%
2026-08-26	29.0000	29.0000	26.4700	26.4700	-14.281%	4	840	-2.493%
2026-08-24	30.7100	30.8800	30.7100	30.8800	+19.922%	2	844	-16.418%
2026-08-21	26.5000	26.5000	25.7500	25.7500	-7.871%	2	844	+0.233%
2026-08-20	27.9500	27.9500	27.9500	27.9500	-0.534%	1	844	-7.657%
2026-08-19	26.2500	29.1400	26.1100	28.1000	+19.321%	27	844	-8.149%
2026-08-18	22.5400	23.7500	22.5400	23.5500	+21.392%	114	819	+9.597%
2026-08-17	20.7700	20.7700	19.4000	19.4000	-5.366%	2	840	+33.041%
2026-08-14	22.2500	22.2500	20.3000	20.5000	-14.832%	29	841	+25.902%
2026-08-13	23.5000	24.5500	22.0500	24.0700	-3.797%	49	815	+7.229%
2026-08-12	30.1500	30.1500	24.6900	25.0200	-38.069%	174	811	+3.157%
2026-08-11	41.7000	41.7000	39.7500	40.4000	-5.386%	6	981	-36.114%
2026-08-10	42.7000	42.7000	42.7000	42.7000	-8.073%	1	987	-39.555%
2026-08-07	46.5000	46.5000	46.4500	46.4500	+5.329%	3	987	-44.435%
2026-08-06	44.1000	44.1000	44.1000	44.1000	+11.364%	1	986	-41.474%
2026-08-05	39.3500	39.6000	39.3500	39.6000	+1.408%	23	987	-34.823%
2026-08-04	39.4500	39.4500	38.4000	39.0500	-2.375%	7	992	-33.905%
2026-08-03	48.7000	48.7000	39.8800	40.0000	-15.344%	22	988	-35.475%
2026-07-30	53.2900	53.3400	46.9500	47.2500	-28.170%	17	982	-45.376%
2026-07-29	63.9200	65.7800	63.9200	65.7800	+9.780%	17	983	-60.763%
2026-07-28	57.8800	60.1900	57.8800	59.9200	+11.812%	86	966	-56.926%
2026-07-27	53.5500	53.6000	53.5500	53.5900	+0.544%	5	990	-51.838%
2026-07-24	53.1000	53.3000	53.1000	53.3000	+15.119%	26	985	-51.576%
2026-07-22	46.3000	46.3000	46.3000	46.3000	-5.104%	1	984	-44.255%
2026-07-21	52.8000	52.8000	48.7900	48.7900	-16.384%	45	985	-47.100%
2026-07-17	60.2100	60.2100	55.4300	58.3500	+0.465%	16	969	-55.767%
2026-07-16	53.5600	58.0800	53.5600	58.0800	+13.882%	254	970	-55.561%
2026-07-14	51.0000	51.0000	51.0000	51.0000	+7.256%	50	964	-49.392%
2026-07-13	46.4000	47.5500	46.4000	47.5500	-1.573%	2	914	-45.720%
2026-07-08	48.3100	48.3100	48.3100	48.3100	-1.408%	1	914	-46.574%
2026-07-07	48.9900	49.6600	48.9900	49.0000	+6.176%	7	913	-47.327%
2026-07-06	46.1500	46.1500	46.1500	46.1500	-0.173%	2	911	-44.074%
2026-07-02	46.2300	47.3500	46.2300	46.2300	+13.587%	21	890	-44.170%
2026-07-01	40.0000	40.7000	40.0000	40.7000	+27.786%	3	890	-36.585%
2026-06-30	31.8500	31.8500	31.8500	31.8500	-4.066%	1	887	-18.964%
2026-06-22	32.2500	33.2000	32.2500	33.2000	+0.606%	5	886	-22.259%
2026-06-18	33.0000	33.0000	33.0000	33.0000	-0.871%	100	788	-21.788%
2026-06-17	33.2900	33.2900	33.2900	33.2900	-2.803%	3	788	-22.469%
2026-06-16	34.5000	34.5000	34.2500	34.2500	-4.062%	2	788	-24.642%
2026-06-15	35.7000	35.7000	35.7000	35.7000	-9.620%	2	785	-27.703%
2026-06-12	40.7000	40.7000	39.3700	39.5000	-9.817%	3	785	-34.658%
2026-06-08	43.8000	43.8000	43.8000	43.8000	+0.690%	3	785	-41.073%
2026-06-05	43.5000	43.5000	43.5000	43.5000	+11.538%	3	788	-40.667%
2026-06-04	39.0000	39.0000	39.0000	39.0000	+14.706%	1	791	-33.821%
2026-06-02	34.0000	34.0000	34.0000	34.0000	-3.546%	10	790	-24.088%
2026-06-01	36.7600	36.8700	35.0000	35.2500	-16.844%	25	779	-26.780%
2026-05-29	42.3900	42.3900	42.3900	42.3900	+5.684%	5	778	-39.113%
2026-05-28	40.3000	40.3000	40.1100	40.1100	-9.966%	15	778	-35.652%
2026-05-27	44.6500	44.7500	44.5500	44.5500	+6.071%	24	771	-42.065%
2026-05-22	42.0000	42.0000	42.0000	42.0000	-1.176%	5	765	-38.548%
2026-05-21	42.5000	42.5000	42.5000	42.5000	-16.174%	4	760	-39.271%
2026-05-20	50.7000	50.7000	50.7000	50.7000	+1.400%	3	760	-49.093%
2026-05-19	50.0000	50.0000	50.0000	50.0000	+2.459%	2	761	-48.380%
2026-05-18	49.2000	50.0000	48.4500	48.8000	+12.442%	406	761	-47.111%
2026-05-15	43.3900	43.4000	43.3900	43.4000	+3.952%	4	761	-40.530%
2026-05-14	41.5100	41.7500	40.2500	41.7500	-1.765%	121	361	-38.180%
2026-05-13	45.4500	45.7400	41.9500	42.5000	-21.048%	21	256	-39.271%
2026-05-12	51.5000	53.8700	51.5000	53.8300	+6.383%	249	256	-52.053%
2026-05-11	50.5000	50.6000	50.5000	50.6000	+1.261%	40	256	-48.992%
2026-05-07	47.1500	49.9700	47.1500	49.9700	+9.824%	51	149	-48.349%
2026-05-06	48.9200	48.9200	45.0000	45.5000	-7.708%	47	111	-43.275%
2026-05-05	49.3000	49.3000	49.3000	49.3000	-2.473%	2	88	-47.647%
2026-05-04	50.0500	50.5500	50.0500	50.5500	-5.866%	5	88	-48.942%
2026-04-22	53.3000	53.8000	53.2500	53.7000	-1.287%	76	88	-51.937%
2026-04-20	54.3500	54.4000	54.3500	54.4000	+0.369%	51	42	-52.555%
2026-04-17	54.2000	54.2000	54.2000	54.2000	-2.254%	1	7	-52.380%
2026-04-13	55.3500	55.4500	55.3500	55.4500	-7.583%	3	7	-53.454%
2026-04-10	60.0000	60.0000	60.0000	60.0000	-21.053%	1	7	-56.983%
2026-03-25	75.5500	76.0500	75.5500	76.0000	-0.654%	4	6	-66.039%
2026-03-20	76.5000	76.5000	76.5000	76.5000	-3.774%	1	7	-66.261%
2026-03-11	79.5000	79.5000	79.5000	79.5000	-18.869%	4	6	-67.535%
2026-03-03	97.9900	97.9900	97.9900	97.9900	-3.201%	1	10	-73.661%
2026-02-06	101.2300	101.2300	101.2300	101.2300	+5.152%	1	10	-74.504%
2025-11-26	96.1700	96.3700	96.1700	96.2700	+1.230%	5	9	-73.190%
2025-11-12	95.1000	95.1000	95.1000	95.1000	+3.471%	2	9	-72.860%
2025-11-11	90.7500	91.9100	90.7500	91.9100	+3.270%	5	8	-71.918%
2025-11-04	89.0000	89.0000	89.0000	89.0000	+9.202%	1	4	-71.000%
2025-10-28	81.5000	81.5000	81.5000	81.5000	0.000%	3	3	-68.331%

.dark-mode .PZbG7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZbG7N{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P175NBIS Jan 15 2027 175.00 Put (NBIS270115P00175000)option OPRA

NBIS20270115P175
NBIS Jan 15 2027 175.00 Put (NBIS270115P00175000)
option OPRA