Dark

NBIS20270115P170
NBIS Jan 15 2027 170.00 Put (NBIS270115P00170000)
option OPRA

EOD

Aug 31, 2026

23.22-2.845%(-0.68)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	23.9100	23.9100	22.9000	23.2200	-2.845%	25	1,245	0.000%
2026-08-28	25.0000	25.0000	23.8500	23.9000	+4.412%	15	1,248	-2.845%
2026-08-27	22.3900	22.9900	22.3900	22.8900	-5.491%	7	1,239	+1.442%
2026-08-26	24.2200	24.2200	24.2200	24.2200	-1.824%	1	1,239	-4.129%
2026-08-25	24.3000	24.6700	24.3000	24.6700	-5.298%	34	1,238	-5.878%
2026-08-24	27.8100	28.1700	25.8600	26.0500	+7.202%	90	1,238	-10.864%
2026-08-21	23.7000	24.3000	23.7000	24.3000	-6.430%	14	1,183	-4.444%
2026-08-20	25.0500	26.9000	25.0500	25.9700	-0.115%	5	1,186	-10.589%
2026-08-19	24.5000	27.1100	24.2000	26.0000	+22.066%	49	1,184	-10.692%
2026-08-18	21.1500	21.5300	20.7800	21.3000	+9.231%	15	1,145	+9.014%
2026-08-17	19.0000	19.5000	18.0000	19.5000	+3.448%	39	1,146	+19.077%
2026-08-14	20.0000	20.0000	18.8500	18.8500	-14.860%	35	1,163	+23.183%
2026-08-13	21.4300	22.7000	19.7800	22.1400	+1.981%	45	1,154	+4.878%
2026-08-12	25.7500	26.4000	21.7100	21.7100	-38.931%	65	1,154	+6.955%
2026-08-11	38.0900	38.0900	35.5000	35.5500	-12.761%	262	1,161	-34.684%
2026-08-10	42.4100	42.4100	40.3300	40.7500	-2.976%	14	1,273	-43.018%
2026-08-07	43.6500	43.6500	41.8100	42.0000	-1.547%	48	1,263	-44.714%
2026-08-06	39.3100	42.6600	38.8000	42.6600	+14.370%	74	1,303	-45.570%
2026-08-05	37.3100	37.3100	37.3000	37.3000	+0.811%	11	1,352	-37.748%
2026-08-04	37.6600	37.6600	36.7000	37.0000	-4.145%	7	1,343	-37.243%
2026-08-03	42.7000	42.7000	37.6500	38.6000	-12.670%	245	1,344	-39.845%
2026-07-31	41.0000	44.2000	41.0000	44.2000	-1.756%	2	1,184	-47.466%
2026-07-30	50.0000	50.0000	44.8500	44.9900	-23.278%	89	1,179	-48.389%
2026-07-29	61.1000	61.1000	58.6400	58.6400	+3.276%	33	1,121	-60.402%
2026-07-28	55.0000	58.6500	55.0000	56.7800	+9.213%	12	1,121	-59.105%
2026-07-27	50.1200	52.0000	48.3000	51.9900	+2.910%	13	1,125	-55.338%
2026-07-24	49.2500	50.5200	49.2500	50.5200	+14.818%	2	1,126	-54.038%
2026-07-23	42.7800	44.0000	42.7800	44.0000	+2.636%	257	1,126	-47.227%
2026-07-22	43.5000	44.0000	42.8700	42.8700	-7.787%	3	925	-45.836%
2026-07-21	46.4900	46.4900	46.4900	46.4900	-12.875%	1	925	-50.054%
2026-07-20	53.3600	53.3600	53.3600	53.3600	-1.094%	88	924	-56.484%
2026-07-17	53.0700	53.9500	53.0700	53.9500	-0.093%	21	885	-56.960%
2026-07-16	52.3500	55.0000	52.3500	54.0000	+9.980%	59	875	-57.000%
2026-07-15	49.1000	49.1000	49.1000	49.1000	+2.935%	1	818	-52.709%
2026-07-14	47.6600	47.7000	47.6600	47.7000	+15.468%	20	817	-51.321%
2026-07-10	41.3100	41.3100	41.3100	41.3100	-1.290%	1	837	-43.791%
2026-07-09	41.8500	41.8500	41.8500	41.8500	-4.146%	10	837	-44.516%
2026-07-08	46.2000	46.2500	43.6600	43.6600	-8.181%	25	847	-46.816%
2026-07-07	46.6500	47.5500	46.6500	47.5500	+9.689%	14	842	-51.167%
2026-07-06	41.8700	43.3500	41.8700	43.3500	-1.027%	21	839	-46.436%
2026-07-02	40.7000	43.8200	40.4500	43.8000	+14.033%	23	818	-46.986%
2026-07-01	38.4900	38.4900	36.8000	38.4100	+27.185%	38	818	-39.547%
2026-06-30	30.0000	30.5000	29.9000	30.2000	-13.714%	23	825	-23.113%
2026-06-29	35.0000	35.0000	35.0000	35.0000	-3.978%	1	807	-33.657%
2026-06-26	36.4500	36.4500	36.4500	36.4500	+1.759%	2	807	-36.296%
2026-06-24	34.8900	35.8700	34.8900	35.8200	+14.076%	24	805	-35.176%
2026-06-22	30.7500	31.4000	30.7500	31.4000	+1.258%	21	827	-26.051%
2026-06-18	31.3500	31.3500	30.5300	31.0100	+3.367%	7	801	-25.121%
2026-06-17	31.6100	31.6100	30.0000	30.0000	-6.658%	24	801	-22.600%
2026-06-16	31.8900	32.3500	31.8900	32.1400	-1.863%	5	801	-27.754%
2026-06-15	34.6000	34.6000	32.7000	32.7500	-23.588%	32	800	-29.099%
2026-06-11	42.9100	42.9100	42.8600	42.8600	+11.036%	4	800	-45.824%
2026-06-09	38.5700	38.6500	38.4200	38.6000	-4.597%	12	796	-39.845%
2026-06-08	38.9000	40.4600	38.3500	40.4600	-0.074%	15	796	-42.610%
2026-06-05	40.0000	40.4900	39.1500	40.4900	+10.932%	4	800	-42.653%
2026-06-04	36.5000	36.5000	36.5000	36.5000	+9.774%	2	798	-36.384%
2026-06-02	33.2500	33.2500	33.2500	33.2500	+0.181%	1	800	-30.165%
2026-06-01	33.4700	33.5300	33.1900	33.1900	-12.796%	6	801	-30.039%
2026-05-29	39.5500	39.5500	38.0600	38.0600	+1.738%	34	805	-38.991%
2026-05-28	37.8000	37.8000	37.4100	37.4100	-10.460%	13	773	-37.931%
2026-05-27	41.8000	41.8000	41.7800	41.7800	+2.780%	2	783	-44.423%
2026-05-26	39.0000	40.6500	39.0000	40.6500	+3.567%	13	783	-42.878%
2026-05-21	41.0000	41.2000	39.2500	39.2500	-19.089%	23	773	-40.841%
2026-05-20	46.5500	48.5100	46.5500	48.5100	+4.841%	21	773	-52.134%
2026-05-19	47.0000	47.0500	46.2700	46.2700	+12.854%	8	771	-49.816%
2026-05-15	42.0900	42.1000	40.5000	41.0000	+9.333%	115	771	-43.366%
2026-05-14	37.5000	37.5000	37.5000	37.5000	-3.969%	1	710	-38.080%
2026-05-13	42.8800	43.2000	39.0500	39.0500	-22.780%	70	678	-40.538%
2026-05-12	50.5700	50.5700	50.5700	50.5700	+9.815%	5	678	-54.083%
2026-05-11	45.9500	46.1000	45.9000	46.0500	-6.020%	56	678	-49.577%
2026-05-07	45.7000	49.0000	44.2800	49.0000	+14.113%	51	678	-52.612%
2026-05-06	45.5000	45.8500	42.8300	42.9400	-11.555%	45	661	-45.925%
2026-05-05	48.5500	48.5500	48.5500	48.5500	+0.726%	20	659	-52.173%
2026-05-04	48.2000	48.2000	48.2000	48.2000	-15.661%	70	639	-51.826%
2026-04-27	57.1500	57.1500	57.1500	57.1500	+11.404%	2	578	-59.370%
2026-04-23	51.3000	51.3000	51.3000	51.3000	+2.212%	1	577	-54.737%
2026-04-22	50.1900	50.1900	50.1900	50.1900	+1.394%	1	577	-53.736%
2026-04-21	49.4000	49.5000	49.4000	49.5000	0.000%	12	576	-53.091%
2026-04-20	49.5000	49.5000	49.5000	49.5000	-2.463%	1	574	-53.091%
2026-04-17	50.0800	50.7500	49.9000	50.7500	+4.855%	12	574	-54.246%
2026-04-16	48.7500	48.7500	48.4000	48.4000	-0.062%	501	565	-52.025%
2026-04-15	49.4000	49.4000	48.4300	48.4300	-1.485%	6	95	-52.055%
2026-04-14	50.0000	50.0000	49.1600	49.1600	-5.607%	52	95	-52.766%
2026-04-13	51.5000	52.0800	51.5000	52.0800	-6.263%	30	45	-55.415%
2026-04-10	55.0000	55.5600	55.0000	55.5600	-17.823%	2	48	-58.207%
2026-04-08	67.0000	67.6100	67.0000	67.6100	-6.745%	10	47	-65.656%
2026-03-18	72.5000	72.5000	72.5000	72.5000	+1.969%	2	42	-67.972%
2026-03-17	70.0000	71.2000	70.0000	71.1000	-16.422%	57	40	-67.342%
2026-01-20	85.2600	85.2600	85.0700	85.0700	+0.437%	2	4	-72.705%
2025-11-11	84.7000	84.7000	84.7000	84.7000	+10.719%	1	2	-72.586%
2025-09-30	76.5000	76.5000	76.5000	76.5000	0.000%	2	2	-69.647%

.dark-mode .s9ZTQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9ZTQL{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P170NBIS Jan 15 2027 170.00 Put (NBIS270115P00170000)option OPRA

NBIS20270115P170
NBIS Jan 15 2027 170.00 Put (NBIS270115P00170000)
option OPRA