Dark

NBIS20270115P165
NBIS Jan 15 2027 165.00 Put (NBIS270115P00165000)
option OPRA

EOD

Aug 31, 2026

21.15+0.523%(+0.11)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.8600	22.0600	21.1500	21.1500	+0.523%	92	633	0.000%
2026-08-28	22.5000	22.5000	21.0400	21.0400	+1.154%	10	587	+0.523%
2026-08-27	20.8000	20.8000	20.8000	20.8000	-6.517%	32	588	+1.683%
2026-08-26	22.2500	22.2500	22.2500	22.2500	-2.069%	2	619	-4.944%
2026-08-25	22.7200	22.7200	22.7200	22.7200	-6.502%	1	617	-6.910%
2026-08-24	25.8500	25.9000	24.3000	24.3000	+5.652%	5	617	-12.963%
2026-08-21	23.0000	23.0000	23.0000	23.0000	-3.766%	5	616	-8.043%
2026-08-19	23.2800	23.9000	22.8600	23.9000	+22.251%	25	616	-11.506%
2026-08-18	17.9900	20.4400	17.9900	19.5500	+13.531%	4	615	+8.184%
2026-08-17	17.6000	17.6000	17.2200	17.2200	-0.978%	2	613	+22.822%
2026-08-14	18.8200	18.8500	17.1500	17.3900	-15.623%	22	615	+21.622%
2026-08-13	18.3000	20.6100	18.0000	20.6100	-2.920%	10	606	+2.620%
2026-08-12	26.0000	26.0000	20.9300	21.2300	-35.667%	54	609	-0.377%
2026-08-11	34.2000	34.2000	33.0000	33.0000	-10.811%	19	603	-35.909%
2026-08-10	38.0000	38.0500	37.0000	37.0000	-6.329%	24	601	-42.838%
2026-08-07	39.5000	39.5000	39.5000	39.5000	-1.250%	1	600	-46.456%
2026-08-06	36.1500	40.0000	36.1500	40.0000	+15.274%	2	599	-47.125%
2026-08-05	34.7000	34.7200	34.7000	34.7000	+0.434%	223	599	-39.049%
2026-08-04	34.5000	34.5500	34.5000	34.5500	+1.618%	227	524	-38.784%
2026-08-03	34.0000	34.0000	34.0000	34.0000	-17.973%	1	524	-37.794%
2026-07-30	48.3800	48.3800	41.4500	41.4500	-27.306%	222	523	-48.975%
2026-07-29	57.8200	57.8200	55.2800	57.0200	+6.639%	10	559	-62.908%
2026-07-28	53.5500	54.6900	53.3000	53.4700	+10.796%	149	557	-60.445%
2026-07-27	48.8100	48.8100	48.2600	48.2600	+9.062%	43	566	-56.175%
2026-07-24	46.0000	46.0000	44.2500	44.2500	+8.217%	83	535	-52.203%
2026-07-22	40.8900	40.8900	40.8900	40.8900	-5.128%	2	588	-48.276%
2026-07-21	47.8000	47.8000	43.1000	43.1000	-14.229%	3	590	-50.928%
2026-07-20	48.6300	50.2500	48.3800	50.2500	-0.139%	523	589	-57.910%
2026-07-17	53.6500	53.6500	50.3200	50.3200	-1.488%	5	236	-57.969%
2026-07-16	48.8500	51.0800	48.8500	51.0800	+14.787%	121	238	-58.594%
2026-07-15	44.5000	44.5000	44.5000	44.5000	+0.338%	1	162	-52.472%
2026-07-14	39.5600	44.3500	39.5600	44.3500	+10.875%	2	162	-52.311%
2026-07-13	40.0000	40.0000	40.0000	40.0000	-0.249%	1	163	-47.125%
2026-07-10	40.1000	40.1000	40.1000	40.1000	-7.964%	2	163	-47.257%
2026-07-08	43.5700	43.5700	43.5700	43.5700	-3.178%	1	163	-51.457%
2026-07-07	42.4000	45.0000	42.4000	45.0000	+7.399%	2	164	-53.000%
2026-07-02	38.0000	41.9000	38.0000	41.9000	+18.228%	33	140	-49.523%
2026-07-01	36.4400	36.4400	34.5800	35.4400	+26.571%	10	140	-40.322%
2026-06-30	28.0000	28.0500	27.9200	28.0000	-17.937%	5	144	-24.464%
2026-06-29	34.1200	34.1200	34.1200	34.1200	+13.243%	1	144	-38.013%
2026-06-23	30.1300	30.1300	30.1300	30.1300	+7.607%	8	144	-29.804%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+0.394%	1	144	-24.464%
2026-06-18	27.8900	27.8900	27.8900	27.8900	-5.841%	1	141	-24.166%
2026-06-17	30.5300	30.5300	29.6200	29.6200	-1.267%	6	141	-28.596%
2026-06-16	30.0700	30.0700	29.9100	30.0000	-4.367%	21	141	-29.500%
2026-06-15	31.3700	31.3700	31.3700	31.3700	-18.773%	1	140	-32.579%
2026-06-10	38.6800	38.6800	38.6200	38.6200	-6.034%	2	140	-45.236%
2026-06-09	36.4200	41.1000	36.4200	41.1000	+31.520%	42	140	-48.540%
2026-06-03	31.3500	31.3500	31.2500	31.2500	+2.124%	2	159	-32.320%
2026-06-01	30.6000	30.6000	30.6000	30.6000	-15.726%	1	160	-30.882%
2026-05-29	36.3100	36.3100	36.3100	36.3100	+3.832%	1	159	-41.752%
2026-05-28	34.9700	34.9700	34.9700	34.9700	-10.471%	1	160	-39.520%
2026-05-27	39.0000	39.0600	39.0000	39.0600	+3.061%	2	160	-45.853%
2026-05-26	36.6300	37.9500	36.6300	37.9000	+1.909%	13	159	-44.195%
2026-05-22	37.1900	37.1900	37.1900	37.1900	-1.614%	10	159	-43.130%
2026-05-21	37.8500	38.0000	37.8000	37.8000	-13.895%	6	159	-44.048%
2026-05-19	43.9000	43.9000	43.9000	43.9000	+0.920%	2	159	-51.822%
2026-05-18	42.0000	43.5000	42.0000	43.5000	+14.474%	4	160	-51.379%
2026-05-15	37.6000	38.8000	37.6000	38.0000	+7.042%	48	160	-44.342%
2026-05-14	35.5000	35.5000	35.5000	35.5000	-7.672%	3	161	-40.423%
2026-05-13	38.7000	39.2500	38.4500	38.4500	-16.048%	12	153	-44.993%
2026-05-12	47.4800	47.4800	45.8000	45.8000	+6.512%	22	153	-53.821%
2026-05-11	42.8600	43.2500	42.8600	43.0000	-6.785%	42	153	-50.814%
2026-05-08	45.1000	46.1800	45.0500	46.1300	+11.157%	12	172	-54.151%
2026-05-07	40.8200	41.7000	40.8200	41.5000	+3.750%	41	173	-49.036%
2026-05-06	43.0200	43.0200	39.8000	40.0000	-9.808%	20	154	-47.125%
2026-05-05	44.6500	44.6500	44.3500	44.3500	+0.681%	12	138	-52.311%
2026-05-04	45.6000	45.6000	44.0500	44.0500	-6.674%	13	143	-51.986%
2026-04-23	47.1500	47.2000	47.1000	47.2000	+1.878%	16	137	-55.191%
2026-04-22	46.7000	46.9500	45.5500	46.3300	+1.601%	48	124	-54.349%
2026-04-21	45.6000	45.6000	45.6000	45.6000	-0.545%	1	117	-53.618%
2026-04-15	45.8500	45.8500	45.8500	45.8500	+0.637%	1	117	-53.871%
2026-04-14	47.6000	47.9000	45.5600	45.5600	-7.455%	63	117	-53.578%
2026-04-13	49.8000	49.8000	49.2300	49.2300	-5.236%	2	91	-57.038%
2026-04-10	52.3500	52.3500	51.9500	51.9500	-25.466%	3	90	-59.288%
2026-04-06	69.5400	69.7000	69.5400	69.7000	+2.125%	18	88	-69.656%
2026-03-25	68.3000	68.3000	68.2500	68.2500	+3.660%	4	98	-69.011%
2026-03-23	65.8400	65.8400	65.8400	65.8400	-2.531%	1	96	-67.877%
2026-03-17	67.4000	67.5500	67.4000	67.5500	-24.356%	57	96	-68.690%
2025-12-30	89.3000	89.3000	89.3000	89.3000	+6.310%	3	88	-76.316%
2025-12-09	84.0000	84.0000	84.0000	84.0000	+0.071%	1	89	-74.821%
2025-12-08	83.9400	83.9400	83.9400	83.9400	-9.097%	1	89	-74.803%
2025-11-25	92.4000	92.5800	92.3400	92.3400	+3.173%	164	90	-77.096%
2025-11-19	89.5000	89.5000	89.5000	89.5000	+23.109%	1	8	-76.369%
2025-10-31	72.9000	73.0700	72.7000	72.7000	0.000%	14	7	-70.908%

.dark-mode .JBFXrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBFXrz{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P165NBIS Jan 15 2027 165.00 Put (NBIS270115P00165000)option OPRA

NBIS20270115P165
NBIS Jan 15 2027 165.00 Put (NBIS270115P00165000)
option OPRA