Dark

NBIS20270115P160
NBIS Jan 15 2027 160.00 Put (NBIS270115P00160000)
option OPRA

EOD

Aug 31, 2026

18.95-2.821%(-0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.8500	19.8500	18.9500	18.9500	-2.821%	10	773	0.000%
2026-08-28	19.7500	20.6700	19.5000	19.5000	+2.362%	25	763	-2.821%
2026-08-27	18.9800	19.1500	18.9800	19.0500	-4.271%	3	754	-0.525%
2026-08-26	20.2000	20.2000	19.9000	19.9000	+2.842%	4	754	-4.774%
2026-08-25	20.9200	20.9200	19.3500	19.3500	-10.000%	10	750	-2.067%
2026-08-24	22.2500	23.5600	21.5000	21.5000	+5.496%	44	744	-11.860%
2026-08-21	19.4900	20.8200	19.4900	20.3800	-8.446%	13	720	-7.017%
2026-08-20	21.6700	22.2600	21.3100	22.2600	+1.644%	22	718	-14.870%
2026-08-19	20.3300	23.3500	20.3300	21.9000	+24.009%	92	718	-13.470%
2026-08-18	16.4500	18.1200	16.4500	17.6600	+17.733%	108	681	+7.305%
2026-08-17	14.9300	15.0000	14.9300	15.0000	-5.897%	4	590	+26.333%
2026-08-14	17.6500	17.6500	15.8800	15.9400	-14.577%	18	590	+18.883%
2026-08-13	17.0000	18.9000	16.4700	18.6600	+4.831%	69	596	+1.554%
2026-08-12	23.6000	23.6000	17.8000	17.8000	-40.667%	63	605	+6.461%
2026-08-11	31.7000	31.9000	30.0000	30.0000	-13.320%	25	585	-36.833%
2026-08-10	36.8600	36.8600	34.0000	34.6100	-3.994%	25	574	-45.247%
2026-08-07	36.8000	39.0000	35.6000	36.0500	-4.630%	23	562	-47.434%
2026-08-06	34.7800	37.8000	34.1000	37.8000	+18.162%	182	556	-49.868%
2026-08-05	33.2400	33.2400	31.9900	31.9900	-0.652%	150	506	-40.763%
2026-08-04	32.6200	32.6200	32.1200	32.2000	-3.245%	6	393	-41.149%
2026-08-03	33.5000	33.5000	32.2600	33.2800	-14.005%	6	394	-43.059%
2026-07-31	36.5000	38.7000	36.5000	38.7000	-1.276%	2	397	-51.034%
2026-07-30	47.9200	47.9200	39.1500	39.2000	-27.407%	209	392	-51.658%
2026-07-29	51.5000	56.2400	51.5000	54.0000	+6.719%	15	325	-64.907%
2026-07-28	47.8000	53.2500	47.8000	50.6000	+13.453%	119	330	-62.549%
2026-07-27	44.4000	46.2500	44.4000	44.6000	-3.043%	88	398	-57.511%
2026-07-24	40.6000	46.0000	40.4000	46.0000	+21.276%	28	479	-58.804%
2026-07-22	37.8800	37.9300	37.8800	37.9300	-7.533%	2	456	-50.040%
2026-07-21	43.0000	43.0000	41.0200	41.0200	-10.476%	3	455	-53.803%
2026-07-20	45.8200	45.8200	45.8200	45.8200	-0.586%	20	452	-58.643%
2026-07-17	51.0700	51.0700	46.0900	46.0900	-5.086%	25	472	-58.885%
2026-07-16	45.8100	48.5600	45.8100	48.5600	+19.606%	124	465	-60.976%
2026-07-15	42.5000	42.5000	40.6000	40.6000	-2.568%	39	399	-53.325%
2026-07-14	41.0000	42.2000	40.7200	41.6700	+11.358%	16	391	-54.524%
2026-07-10	37.4200	37.4200	37.4200	37.4200	-1.526%	1	384	-49.359%
2026-07-09	38.0000	38.0000	38.0000	38.0000	-2.564%	1	383	-50.132%
2026-07-08	41.2400	41.2400	38.9500	39.0000	-4.059%	15	383	-51.410%
2026-07-07	40.6500	40.6500	40.6500	40.6500	+8.400%	10	391	-53.383%
2026-07-02	34.8000	38.2300	34.8000	37.5000	+11.177%	11	378	-49.467%
2026-07-01	32.6500	34.0000	32.6500	33.7300	+28.790%	23	378	-43.819%
2026-06-30	28.0000	28.2000	25.7900	26.1900	-11.669%	18	378	-27.644%
2026-06-29	29.6500	29.6500	29.6500	29.6500	-5.150%	1	372	-36.088%
2026-06-26	31.2600	31.2600	31.2600	31.2600	+7.608%	1	371	-39.379%
2026-06-25	28.6500	29.0500	28.6500	29.0500	-5.682%	2	370	-34.768%
2026-06-24	30.7000	30.8000	30.7000	30.8000	+8.298%	7	369	-38.474%
2026-06-23	27.4300	28.4400	27.4300	28.4400	+7.932%	50	368	-33.368%
2026-06-18	26.3500	26.3500	26.3500	26.3500	-1.422%	18	362	-28.083%
2026-06-17	27.0100	27.4100	26.7300	26.7300	-5.548%	16	362	-29.106%
2026-06-16	28.3200	28.3200	28.1400	28.3000	-13.561%	4	362	-33.039%
2026-06-12	33.8700	33.8700	32.7400	32.7400	-9.757%	5	358	-42.120%
2026-06-10	36.1000	36.2800	36.1000	36.2800	+1.625%	2	358	-47.767%
2026-06-09	34.1200	35.7000	34.0300	35.7000	+1.594%	54	357	-46.919%
2026-06-05	35.1400	35.1400	35.1400	35.1400	+13.538%	20	359	-46.073%
2026-06-04	32.0000	32.0000	30.9500	30.9500	+3.167%	4	359	-38.772%
2026-06-03	29.5000	30.0000	29.5000	30.0000	+3.448%	3	358	-36.833%
2026-06-02	28.5500	29.0000	28.5500	29.0000	+0.694%	3	357	-34.655%
2026-06-01	29.5000	29.5000	28.7600	28.8000	-15.666%	175	356	-34.201%
2026-05-29	32.8000	34.1500	32.8000	34.1500	-6.490%	14	291	-44.510%
2026-05-27	36.5200	36.5200	35.7700	36.5200	+4.792%	7	288	-48.111%
2026-05-26	34.1500	34.8500	34.1500	34.8500	+0.693%	5	292	-45.624%
2026-05-22	34.7000	34.7000	34.5000	34.6100	+0.904%	33	289	-45.247%
2026-05-21	35.4100	35.4100	33.9000	34.3000	-18.624%	16	280	-44.752%
2026-05-20	41.0000	42.1500	41.0000	42.1500	+1.273%	36	280	-55.042%
2026-05-19	42.8600	42.8600	41.6200	41.6200	+3.791%	7	279	-54.469%
2026-05-18	39.2100	40.7000	39.2100	40.1000	+11.204%	4	279	-52.743%
2026-05-15	34.8500	36.0600	34.8500	36.0600	+4.948%	54	279	-47.449%
2026-05-14	33.4200	34.3900	32.4500	34.3600	-5.214%	6	299	-44.849%
2026-05-13	36.2500	36.2500	36.2500	36.2500	-15.205%	2	298	-47.724%
2026-05-12	42.5000	43.1000	42.5000	42.7500	+4.908%	96	298	-55.673%
2026-05-11	40.4100	40.7500	40.1500	40.7500	-5.233%	48	298	-53.497%
2026-05-08	41.8000	43.0000	41.8000	43.0000	+2.871%	5	345	-55.930%
2026-05-07	42.6400	43.1000	41.4700	41.8000	+10.465%	17	345	-54.665%
2026-05-06	39.9500	39.9500	37.2000	37.8400	-6.844%	181	344	-49.921%
2026-05-05	41.1500	41.1500	40.6200	40.6200	-3.972%	12	225	-53.348%
2026-05-04	42.0000	42.5800	41.4000	42.3000	-18.654%	38	214	-55.201%
2026-04-30	52.0000	52.0000	52.0000	52.0000	-0.952%	1	185	-63.558%
2026-04-28	52.5000	52.5000	52.5000	52.5000	+11.347%	2	185	-63.905%
2026-04-24	47.3600	47.3600	47.1500	47.1500	+5.293%	2	183	-59.809%
2026-04-23	42.3500	44.7800	42.3500	44.7800	+3.418%	57	183	-57.682%
2026-04-22	43.0000	43.3000	43.0000	43.3000	+1.405%	2	130	-56.236%
2026-04-21	42.6000	42.7000	42.5500	42.7000	-3.175%	11	121	-55.621%
2026-04-17	44.5500	44.6500	44.1000	44.1000	+3.594%	24	121	-57.029%
2026-04-16	42.5700	42.5700	42.5700	42.5700	-3.666%	1	107	-55.485%
2026-04-15	44.1900	44.1900	44.1900	44.1900	+2.553%	1	107	-57.117%
2026-04-14	43.4700	44.2000	43.0900	43.0900	-7.927%	113	106	-56.022%
2026-04-13	45.4900	46.8000	45.4900	46.8000	-21.661%	59	66	-59.509%
2026-04-08	59.4100	59.7400	59.4100	59.7400	-8.444%	20	46	-68.279%
2026-04-06	65.4000	65.4000	65.2500	65.2500	-5.640%	3	26	-70.958%
2026-04-01	69.1500	69.1500	69.1500	69.1500	-2.811%	1	26	-72.596%
2026-03-31	74.2000	74.2000	71.1500	71.1500	+10.481%	3	26	-73.366%
2026-03-25	64.4500	64.5000	64.4000	64.4000	-0.464%	4	26	-70.575%
2026-03-20	64.7000	64.7000	64.7000	64.7000	+2.422%	1	26	-70.711%
2026-03-17	63.1700	63.1700	63.1700	63.1700	+10.922%	10	26	-70.002%
2026-03-16	56.9500	56.9500	56.9500	56.9500	-24.067%	1	16	-66.725%
2026-03-10	75.0000	75.0000	75.0000	75.0000	-7.975%	1	15	-74.733%
2026-03-02	81.5000	81.5000	81.5000	81.5000	-11.930%	1	16	-76.748%
2026-02-05	92.5400	92.5400	92.5400	92.5400	+16.256%	6	16	-79.522%
2026-01-26	79.5000	79.6000	79.5000	79.6000	+3.794%	20	16	-76.193%
2026-01-07	76.6900	76.6900	76.6900	76.6900	-13.831%	6	10	-75.290%
2025-12-17	92.9000	92.9000	89.0000	89.0000	+13.232%	2	4	-78.708%
2025-11-12	78.6000	78.6000	78.6000	78.6000	+6.939%	1	4	-75.891%
2025-11-11	73.5000	73.5000	73.5000	73.5000	0.000%	1	4	-74.218%
2025-11-03	73.5000	73.5000	73.5000	73.5000	+3.521%	1	4	-74.218%
2025-10-27	71.0000	71.0000	71.0000	71.0000	-13.625%	2	2	-73.310%
2025-10-22	82.2000	82.2000	82.2000	82.2000	+6.339%	1	2	-76.946%
2025-10-21	77.3000	77.3000	77.3000	77.3000	0.000%	1	1	-75.485%

.dark-mode .FVrY51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVrY51{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P160NBIS Jan 15 2027 160.00 Put (NBIS270115P00160000)option OPRA

NBIS20270115P160
NBIS Jan 15 2027 160.00 Put (NBIS270115P00160000)
option OPRA