Dark

NBIS20270115P145
NBIS Jan 15 2027 145.00 Put (NBIS270115P00145000)
option OPRA

EOD

Aug 31, 2026

13.75-4.181%(-0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.2800	14.2800	13.6500	13.7500	-4.181%	6	977	0.000%
2026-08-28	14.9500	14.9500	14.3000	14.3500	+2.281%	55	975	-4.181%
2026-08-27	13.8500	14.0300	13.8300	14.0300	-6.467%	10	922	-1.996%
2026-08-26	15.0000	15.0000	15.0000	15.0000	-7.121%	1	930	-8.333%
2026-08-24	18.2500	18.2500	16.1500	16.1500	-0.738%	11	929	-14.861%
2026-08-20	16.2000	16.4600	16.2000	16.2700	-3.327%	34	928	-15.489%
2026-08-19	16.8300	16.8300	16.7800	16.8300	+24.390%	20	894	-18.301%
2026-08-18	12.3500	13.5300	12.0000	13.5300	+18.166%	13	894	+1.626%
2026-08-17	11.8000	11.8000	11.4500	11.4500	-8.032%	3	882	+20.087%
2026-08-14	12.8500	12.8500	12.4500	12.4500	-6.038%	2	880	+10.442%
2026-08-13	13.2500	13.2500	13.2500	13.2500	-5.357%	2	881	+3.774%
2026-08-12	17.3500	17.3500	14.0000	14.0000	-40.426%	567	883	-1.786%
2026-08-11	23.5000	24.2200	23.5000	23.5000	-12.150%	12	777	-41.489%
2026-08-10	28.0000	28.0000	26.7500	26.7500	-8.390%	15	780	-48.598%
2026-08-07	30.7500	30.7500	29.2000	29.2000	+16.335%	3	775	-52.911%
2026-08-04	25.6500	25.6500	25.0500	25.1000	-9.058%	25	774	-45.219%
2026-08-03	27.6000	27.6000	27.6000	27.6000	-12.102%	1	774	-50.181%
2026-07-31	31.4000	31.4000	31.4000	31.4000	-1.165%	1	774	-56.210%
2026-07-30	31.7700	31.7700	31.7700	31.7700	-31.941%	10	775	-56.720%
2026-07-29	41.9900	46.8000	41.9900	46.6800	+11.808%	13	775	-70.544%
2026-07-28	41.6100	41.9200	41.2400	41.7500	+6.668%	6	770	-67.066%
2026-07-20	39.0000	39.1400	39.0000	39.1400	+1.006%	2	767	-64.870%
2026-07-17	38.6600	38.7500	38.6600	38.7500	+2.243%	2	768	-64.516%
2026-07-16	37.9000	37.9000	37.9000	37.9000	+11.799%	1	767	-63.720%
2026-07-15	33.9000	33.9000	33.9000	33.9000	+0.118%	1	766	-59.440%
2026-07-14	33.5800	34.2000	33.5800	33.8600	-0.470%	3	767	-59.392%
2026-07-07	32.6000	34.0200	32.6000	34.0200	+8.864%	2	768	-59.583%
2026-07-02	28.1000	31.2500	27.1500	31.2500	+16.085%	17	759	-56.000%
2026-07-01	27.3400	27.3400	26.9200	26.9200	+31.961%	40	759	-48.923%
2026-06-30	20.7600	21.0800	20.4000	20.4000	-13.376%	655	766	-32.598%
2026-06-29	24.5500	24.5500	23.5500	23.5500	+1.948%	13	203	-41.614%
2026-06-25	23.7500	23.7500	23.1000	23.1000	+0.873%	12	202	-40.476%
2026-06-23	22.8500	22.9000	22.6500	22.9000	+9.938%	5	192	-39.956%
2026-06-22	20.9000	20.9000	20.8200	20.8300	-29.150%	12	193	-33.989%
2026-06-11	29.2200	29.5000	29.2200	29.4000	+3.158%	80	194	-53.231%
2026-06-10	28.5000	28.5000	28.5000	28.5000	+4.818%	10	233	-51.754%
2026-06-09	27.1900	27.1900	27.1900	27.1900	-1.307%	1	223	-49.430%
2026-06-08	27.5500	27.5500	27.5500	27.5500	-3.163%	1	224	-50.091%
2026-06-05	28.4500	28.4500	28.4500	28.4500	+13.800%	1	225	-51.670%
2026-06-04	25.0000	25.0000	25.0000	25.0000	+9.170%	1	224	-45.000%
2026-06-02	22.9000	22.9000	22.9000	22.9000	-3.943%	1	223	-39.956%
2026-06-01	23.8400	23.8400	23.8400	23.8400	-14.214%	1	223	-42.324%
2026-05-29	27.7900	27.7900	27.7900	27.7900	+5.146%	1	224	-50.522%
2026-05-28	26.0000	26.4300	26.0000	26.4300	-7.100%	39	223	-47.976%
2026-05-26	27.3900	28.4500	27.3900	28.4500	+5.176%	13	221	-51.670%
2026-05-22	27.1100	27.1100	27.0500	27.0500	-15.416%	20	218	-49.168%
2026-05-18	31.5000	31.9800	31.4000	31.9800	+22.529%	22	213	-57.004%
2026-05-14	26.1000	26.1000	26.1000	26.1000	-7.447%	1	214	-47.318%
2026-05-13	29.0200	29.2000	28.2000	28.2000	-17.784%	5	214	-51.241%
2026-05-12	34.5500	35.0500	34.3000	34.3000	+14.716%	64	214	-59.913%
2026-05-06	29.9000	29.9000	29.9000	29.9000	-7.830%	1	214	-54.013%
2026-05-05	32.5000	32.9500	32.4400	32.4400	-0.491%	21	213	-57.614%
2026-05-04	33.2200	34.0000	32.6000	32.6000	-14.860%	23	228	-57.822%
2026-05-01	37.3000	38.2900	37.3000	38.2900	-4.395%	2	225	-64.090%
2026-04-29	40.0500	40.0500	40.0500	40.0500	-9.081%	1	225	-65.668%
2026-04-28	44.3500	44.3500	44.0000	44.0500	+8.311%	24	224	-68.785%
2026-04-27	40.6700	40.6700	40.6700	40.6700	+4.955%	1	211	-66.191%
2026-04-24	37.8800	38.7500	37.8800	38.7500	+9.463%	11	211	-64.516%
2026-04-22	35.0500	35.4000	35.0500	35.4000	+2.520%	28	206	-61.158%
2026-04-21	34.4100	34.5300	34.4100	34.5300	-3.114%	4	195	-60.180%
2026-04-20	35.6400	35.6400	35.6400	35.6400	+4.058%	4	193	-61.420%
2026-04-15	34.2500	34.2500	34.2500	34.2500	-4.115%	1	195	-59.854%
2026-04-14	35.7300	35.7300	35.7100	35.7200	-4.107%	3	195	-61.506%
2026-04-13	37.2800	37.2800	37.2400	37.2500	-8.138%	6	194	-63.087%
2026-04-10	39.6000	40.5500	39.6000	40.5500	-30.470%	32	194	-66.091%
2026-03-27	58.3200	58.3200	58.3200	58.3200	+9.111%	1	174	-76.423%
2026-03-25	53.3000	53.6000	53.2000	53.4500	0.000%	18	175	-74.275%
2026-03-23	53.1500	53.4500	53.1500	53.4500	+0.754%	10	168	-74.275%
2026-03-20	53.0000	53.0500	53.0000	53.0500	-0.376%	17	158	-74.081%
2026-03-17	52.6000	53.3000	52.3000	53.2500	-19.183%	256	142	-74.178%
2026-02-17	66.3500	66.3500	65.8900	65.8900	-4.507%	2	14	-79.132%
2026-02-11	69.0000	69.0000	69.0000	69.0000	+0.686%	1	14	-80.072%
2026-02-09	68.5300	68.5300	68.5300	68.5300	-10.183%	1	15	-79.936%
2026-02-04	76.3000	76.3000	76.3000	76.3000	+14.754%	10	15	-81.979%
2026-01-27	66.4900	66.4900	66.4900	66.4900	+5.523%	1	25	-79.320%
2026-01-15	63.0100	63.0100	63.0100	63.0100	-16.299%	1	26	-78.178%
2025-11-17	75.2800	75.2800	75.2800	75.2800	+0.521%	1	25	-81.735%
2025-11-13	74.8900	74.8900	74.8900	74.8900	+4.304%	1	25	-81.640%
2025-11-12	71.8000	71.8000	71.8000	71.8000	+21.695%	3	24	-80.850%
2025-10-28	59.3000	59.3000	59.0000	59.0000	-5.856%	2	24	-76.695%
2025-10-24	62.6700	62.7400	62.6700	62.6700	+1.162%	10	24	-78.060%
2025-10-17	61.9500	61.9500	61.9500	61.9500	-0.880%	1	14	-77.805%
2025-09-10	62.5000	62.5000	62.5000	62.5000	-8.088%	10	13	-78.000%
2025-09-09	68.0000	68.0000	68.0000	68.0000	0.000%	3	0	-79.779%

.dark-mode .PZKxjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZKxjZ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P145NBIS Jan 15 2027 145.00 Put (NBIS270115P00145000)option OPRA

NBIS20270115P145
NBIS Jan 15 2027 145.00 Put (NBIS270115P00145000)
option OPRA