Dark

NBIS20270115P140
NBIS Jan 15 2027 140.00 Put (NBIS270115P00140000)
option OPRA

EOD

Jul 14, 2026

32.00+1.587%(+0.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	28.7900	32.0000	28.7900	32.0000	+1.587%	26	1,238	0.000%
2026-07-07	30.5000	31.5000	30.3000	31.5000	+10.526%	76	1,260	+1.587%
2026-07-06	28.5000	28.5000	28.5000	28.5000	+0.849%	1	1,212	+12.281%
2026-07-02	25.8000	28.6900	25.8000	28.2600	+16.777%	58	1,233	+13.234%
2026-07-01	24.3000	24.3500	23.7000	24.2000	+26.371%	7	1,233	+32.231%
2026-06-30	20.3000	20.3000	19.1500	19.1500	-11.137%	4	1,229	+67.102%
2026-06-29	22.7000	22.7000	21.5500	21.5500	-9.340%	16	1,229	+48.492%
2026-06-26	23.5000	24.0000	23.1000	23.7700	+9.037%	5	1,234	+34.623%
2026-06-25	20.9400	22.4400	20.9400	21.8000	-3.326%	25	1,229	+46.789%
2026-06-24	22.3800	22.5500	22.3800	22.5500	+7.432%	2	1,226	+41.907%
2026-06-23	20.5700	21.3900	20.5700	20.9900	+5.213%	81	1,227	+52.454%
2026-06-22	19.9500	19.9500	19.9500	19.9500	+1.013%	3	1,236	+60.401%
2026-06-18	18.9700	19.7500	18.9700	19.7500	+1.126%	6	1,220	+62.025%
2026-06-17	20.2500	20.2500	19.5300	19.5300	-5.880%	24	1,220	+63.850%
2026-06-16	20.5500	20.7600	20.5500	20.7500	-1.425%	7	1,220	+54.217%
2026-06-15	22.0000	22.2300	21.0500	21.0500	-14.082%	14	1,216	+52.019%
2026-06-12	25.0900	26.7500	24.5000	24.5000	-10.812%	5	1,216	+30.612%
2026-06-11	27.3400	27.4700	27.3400	27.4700	-1.998%	2	1,216	+16.491%
2026-06-09	25.1400	28.0300	25.1400	28.0300	+6.985%	2	1,216	+14.163%
2026-06-05	23.8000	26.2000	23.8000	26.2000	+17.541%	43	1,215	+22.137%
2026-06-04	23.0500	23.0500	22.2900	22.2900	+1.549%	31	1,194	+43.562%
2026-06-03	21.1500	21.9500	21.1500	21.9500	+5.783%	22	1,164	+45.786%
2026-06-02	20.7500	20.7500	20.7500	20.7500	-2.582%	2	1,176	+54.217%
2026-06-01	23.5000	23.5000	21.0000	21.3000	-15.976%	6	1,176	+50.235%
2026-05-29	24.8500	26.5400	24.8500	25.3500	+3.808%	41	1,177	+26.233%
2026-05-28	24.1700	24.4200	24.0000	24.4200	-10.221%	33	1,139	+31.040%
2026-05-27	26.7400	27.2000	26.7400	27.2000	+7.510%	32	1,121	+17.647%
2026-05-26	25.0000	25.3000	25.0000	25.3000	-1.365%	707	1,089	+26.482%
2026-05-22	25.6200	25.6500	25.3000	25.6500	-1.346%	21	441	+24.756%
2026-05-21	26.5000	26.5000	26.0000	26.0000	-16.264%	2	431	+23.077%
2026-05-20	31.0000	31.0500	31.0000	31.0500	+3.500%	4	431	+3.060%
2026-05-19	31.4500	31.4500	30.0000	30.0000	0.000%	27	454	+6.667%
2026-05-18	28.9500	30.0000	28.9500	30.0000	+7.143%	51	454	+6.667%
2026-05-15	26.2000	28.0000	26.1500	28.0000	+15.942%	16	454	+14.286%
2026-05-14	24.5900	24.8900	23.9700	24.1500	-5.033%	94	416	+32.505%
2026-05-13	27.4200	27.5000	25.1200	25.4300	-20.531%	285	287	+25.836%
2026-05-12	32.4000	32.4000	32.0000	32.0000	+5.960%	30	287	0.000%
2026-05-11	29.5600	30.2200	29.5600	30.2000	-4.611%	7	287	+5.960%
2026-05-08	31.6200	31.6600	31.6200	31.6600	+0.732%	3	288	+1.074%
2026-05-07	28.7500	31.6300	28.7200	31.4300	+12.170%	13	287	+1.814%
2026-05-06	28.5000	28.5000	27.0000	28.0200	-8.431%	31	284	+14.204%
2026-05-05	30.6000	30.6000	30.6000	30.6000	-1.290%	1	269	+4.575%
2026-05-04	31.4000	31.6100	30.6500	31.0000	-11.429%	45	269	+3.226%
2026-05-01	36.3100	36.3100	34.8500	35.0000	-7.530%	61	241	-8.571%
2026-04-29	37.8500	37.8500	37.8500	37.8500	-6.773%	1	241	-15.456%
2026-04-28	40.3500	40.6000	40.3000	40.6000	+12.465%	8	241	-21.182%
2026-04-24	35.1900	36.1000	35.1900	36.1000	+12.461%	11	233	-11.357%
2026-04-22	30.3900	32.1000	30.3900	32.1000	+2.458%	11	223	-0.312%
2026-04-21	31.2900	31.3300	31.2900	31.3300	-4.974%	4	225	+2.139%
2026-04-20	32.4700	32.9700	32.4700	32.9700	-0.693%	5	225	-2.942%
2026-04-17	32.4300	33.2000	32.4300	33.2000	+1.840%	52	222	-3.614%
2026-04-14	32.4800	32.6000	32.4800	32.6000	-3.264%	13	198	-1.840%
2026-04-13	34.5500	34.5500	33.7000	33.7000	-7.697%	25	196	-5.045%
2026-04-10	39.0000	39.0000	36.5100	36.5100	-31.113%	23	189	-12.353%
2026-04-01	53.0000	53.0000	53.0000	53.0000	-4.693%	1	184	-39.623%
2026-03-31	55.6100	55.6100	55.6100	55.6100	-10.881%	1	183	-42.456%
2026-03-30	59.1200	62.5000	59.1200	62.4000	+12.029%	29	183	-48.718%
2026-03-27	55.7000	55.7000	55.7000	55.7000	+11.512%	18	168	-42.549%
2026-03-25	49.8500	50.0000	49.7000	49.9500	-1.089%	12	150	-35.936%
2026-03-24	50.5000	50.5000	50.5000	50.5000	+2.538%	1	145	-36.634%
2026-03-23	49.2500	49.2500	49.2500	49.2500	+1.337%	5	144	-35.025%
2026-03-20	48.5000	48.6000	48.5000	48.6000	+0.935%	20	139	-34.156%
2026-03-18	50.4000	50.4000	48.1500	48.1500	-4.653%	4	129	-33.541%
2026-03-17	45.9500	50.5000	45.9500	50.5000	+17.305%	249	127	-36.634%
2026-03-16	44.6000	45.0400	43.0500	43.0500	-18.000%	6	11	-25.668%
2026-03-11	52.5000	52.5000	52.5000	52.5000	-7.358%	1	10	-39.048%
2026-02-19	56.6700	56.6700	56.6700	56.6700	-8.891%	3	11	-43.533%
2026-02-17	62.2400	62.2400	62.2000	62.2000	-5.140%	10	14	-48.553%
2026-01-30	65.1900	65.5700	65.1900	65.5700	+2.581%	3	24	-51.197%
2026-01-29	64.3000	64.5000	63.0000	63.9200	+3.397%	18	21	-49.937%
2026-01-28	61.6200	61.8300	61.6200	61.8200	-0.371%	5	34	-48.237%
2026-01-22	62.0500	62.0500	62.0500	62.0500	-3.349%	1	36	-48.429%
2026-01-21	64.0200	64.2000	64.0200	64.2000	+4.221%	3	35	-50.156%
2026-01-20	61.7000	61.7000	61.2200	61.6000	+6.354%	5	32	-48.052%
2026-01-16	57.9200	57.9200	57.9200	57.9200	-7.328%	3	24	-44.751%
2026-01-07	62.5000	62.5000	62.5000	62.5000	-5.303%	1	24	-48.800%
2025-12-24	66.0000	66.0000	66.0000	66.0000	+1.617%	1	24	-51.515%
2025-12-22	64.9500	64.9500	64.9500	64.9500	-6.142%	5	24	-50.731%
2025-12-19	69.2000	69.2000	69.2000	69.2000	-5.270%	2	19	-53.757%
2025-12-18	73.0500	73.0500	73.0500	73.0500	-1.880%	2	17	-56.194%
2025-12-17	74.4500	74.4500	74.4500	74.4500	+4.462%	2	15	-57.018%
2025-11-25	71.3800	71.3800	71.2700	71.2700	+2.695%	4	13	-55.100%
2025-11-18	69.4000	69.4000	69.4000	69.4000	-0.857%	5	12	-53.890%
2025-11-17	70.0000	70.0000	70.0000	70.0000	+27.574%	15	12	-54.286%
2025-10-31	54.8700	54.8700	54.8700	54.8700	+13.368%	12	20	-41.680%
2025-10-06	48.4000	48.4000	48.4000	48.4000	0.000%	20	20	-33.884%

.dark-mode .fgJnhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgJnhf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P140NBIS Jan 15 2027 140.00 Put (NBIS270115P00140000)option OPRA

NBIS20270115P140
NBIS Jan 15 2027 140.00 Put (NBIS270115P00140000)
option OPRA