Dark

NBIS20270115P135
NBIS Jan 15 2027 135.00 Put (NBIS270115P00135000)
option OPRA

EOD

Aug 31, 2026

10.55-5.804%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.7500	10.7500	10.5500	10.5500	-5.804%	2	353	0.000%
2026-08-28	11.3000	11.3000	11.2000	11.2000	+1.818%	3	353	-5.804%
2026-08-27	11.0000	11.0000	11.0000	11.0000	-6.780%	5	353	-4.091%
2026-08-26	11.8000	11.8000	11.8000	11.8000	-11.940%	1	349	-10.593%
2026-08-24	12.8000	13.7000	12.8000	13.4000	+10.288%	3	349	-21.269%
2026-08-21	12.2900	12.2900	12.1500	12.1500	-4.028%	5	349	-13.169%
2026-08-20	13.0500	13.0500	12.6600	12.6600	+1.280%	3	348	-16.667%
2026-08-19	13.5200	13.5200	12.5000	12.5000	+18.483%	17	347	-15.600%
2026-08-18	10.3800	10.6500	10.3800	10.5500	+11.053%	57	342	0.000%
2026-08-17	9.4500	9.5000	9.2000	9.5000	-12.362%	8	301	+11.053%
2026-08-13	11.0000	11.0000	10.2300	10.8400	-8.136%	7	300	-2.675%
2026-08-12	13.6500	13.6500	11.8000	11.8000	-38.892%	250	302	-10.593%
2026-08-11	19.5000	19.5000	19.3100	19.3100	-17.655%	3	259	-45.365%
2026-08-10	22.5000	23.4500	22.5000	23.4500	-4.286%	11	262	-55.011%
2026-08-07	25.9400	25.9400	24.3400	24.5000	+4.034%	25	271	-56.939%
2026-08-06	23.5000	23.5500	22.1900	23.5500	+9.535%	15	276	-55.202%
2026-08-05	21.5000	21.5000	21.5000	21.5000	+2.381%	1	275	-50.930%
2026-08-04	22.0000	22.0000	21.0000	21.0000	-8.297%	25	276	-49.762%
2026-08-03	22.8500	22.9000	22.8500	22.9000	-13.258%	3	262	-53.930%
2026-07-31	26.3200	26.4000	26.3200	26.4000	-1.566%	2	263	-60.038%
2026-07-30	34.2100	34.2100	26.8200	26.8200	-32.426%	46	264	-60.664%
2026-07-29	38.6500	39.6900	37.1500	39.6900	+10.250%	46	279	-73.419%
2026-07-28	35.5000	36.9600	35.4200	36.0000	+12.923%	58	245	-70.694%
2026-07-27	31.5000	31.8800	31.1800	31.8800	+1.206%	26	217	-66.907%
2026-07-24	29.8800	31.5000	29.1500	31.5000	+15.258%	30	231	-66.508%
2026-07-23	27.3300	27.3300	27.3300	27.3300	-4.407%	2	210	-61.398%
2026-07-21	27.9000	28.5900	27.9000	28.5900	-15.414%	6	208	-63.099%
2026-07-20	33.8000	33.8000	33.8000	33.8000	-0.588%	1	204	-68.787%
2026-07-17	34.0000	34.0000	34.0000	34.0000	-0.322%	1	203	-68.971%
2026-07-16	34.1100	34.1100	34.1100	34.1100	+15.627%	2	202	-69.071%
2026-07-15	29.5000	29.5000	29.5000	29.5000	+12.595%	1	202	-64.237%
2026-07-10	26.2000	26.2000	26.2000	26.2000	-8.070%	1	201	-59.733%
2026-07-08	28.4000	28.5000	28.2000	28.5000	0.000%	3	200	-62.982%
2026-07-07	28.5000	28.5000	28.5000	28.5000	+7.547%	1	198	-62.982%
2026-07-06	26.1000	26.5000	26.1000	26.5000	+0.189%	2	197	-60.189%
2026-07-02	24.0000	26.4500	24.0000	26.4500	+15.000%	7	194	-60.113%
2026-07-01	22.3200	23.0000	22.3200	23.0000	+15.869%	2	194	-54.130%
2026-06-29	20.1000	20.7600	19.8500	19.8500	-5.701%	28	192	-46.851%
2026-06-24	20.8000	21.0500	20.8000	21.0500	+9.351%	9	185	-49.881%
2026-06-23	19.4000	19.4000	19.2500	19.2500	+4.054%	2	179	-45.195%
2026-06-18	18.1000	18.5500	18.1000	18.5000	-9.756%	14	173	-42.973%
2026-06-15	20.5000	20.5000	20.5000	20.5000	-20.543%	5	173	-48.537%
2026-06-11	26.0000	26.0000	25.3500	25.8000	+32.512%	67	173	-59.109%
2026-06-04	19.4700	19.4700	19.4700	19.4700	-3.614%	1	167	-45.814%
2026-06-03	20.0000	20.2000	19.6000	20.2000	+4.663%	25	167	-47.772%
2026-06-02	19.2000	19.3800	19.2000	19.3000	-0.258%	4	146	-45.337%
2026-06-01	20.2000	20.2000	19.3500	19.3500	-12.364%	10	144	-45.478%
2026-05-28	22.0200	22.5400	20.7000	22.0800	-4.745%	12	144	-52.219%
2026-05-26	23.1800	23.1800	23.1800	23.1800	-1.987%	1	146	-54.487%
2026-05-22	23.5500	23.6500	23.4500	23.6500	+2.603%	20	146	-55.391%
2026-05-21	23.3000	23.3000	23.0500	23.0500	-20.325%	3	146	-54.230%
2026-05-19	28.9300	28.9300	28.9300	28.9300	+30.022%	1	146	-63.533%
2026-05-14	21.8000	22.2500	21.8000	22.2500	-6.787%	2	143	-52.584%
2026-05-13	23.8000	23.8700	23.8000	23.8700	-18.810%	5	175	-55.802%
2026-05-12	29.6500	29.9500	29.3700	29.4000	+1.031%	33	175	-64.116%
2026-05-08	29.1000	29.1000	29.1000	29.1000	+15.752%	50	175	-63.746%
2026-05-06	25.1400	25.1400	25.1400	25.1400	-9.795%	4	197	-58.035%
2026-05-05	27.8700	27.8700	27.8700	27.8700	-3.162%	4	193	-62.146%
2026-05-04	28.7800	28.7800	28.7800	28.7800	-9.781%	1	197	-63.343%
2026-05-01	33.0800	33.0800	31.8000	31.9000	-12.242%	6	195	-66.928%
2026-04-30	36.2500	36.4000	36.2500	36.3500	-2.807%	3	195	-70.977%
2026-04-28	36.4200	37.4000	36.4200	37.4000	+7.010%	3	194	-71.791%
2026-04-27	34.7000	34.9500	34.7000	34.9500	+8.204%	44	192	-69.814%
2026-04-24	31.4100	32.3700	31.4100	32.3000	+4.870%	6	191	-67.337%
2026-04-23	28.5000	30.8000	28.5000	30.8000	+2.156%	12	187	-65.747%
2026-04-22	30.0500	30.1500	30.0500	30.1500	+2.901%	20	181	-65.008%
2026-04-16	29.3000	29.3000	29.3000	29.3000	-9.428%	1	171	-63.993%
2026-04-13	32.2800	32.3500	31.9600	32.3500	-6.906%	26	171	-67.388%
2026-04-10	34.9200	34.9200	34.0000	34.7500	-10.323%	37	170	-69.640%
2026-04-09	40.2000	40.2000	38.2800	38.7500	-16.397%	3	164	-72.774%
2026-04-06	46.3500	46.3500	46.3000	46.3500	-6.269%	25	165	-77.238%
2026-04-02	49.4500	49.4500	49.4500	49.4500	+0.223%	1	164	-78.665%
2026-04-01	49.3400	49.3400	49.3400	49.3400	-14.931%	1	164	-78.618%
2026-03-30	57.3700	58.0000	57.3700	58.0000	+24.731%	4	165	-81.810%
2026-03-25	46.4500	46.5500	46.2000	46.5000	+7.764%	44	167	-77.312%
2026-03-18	47.0000	47.0000	43.1500	43.1500	-7.996%	7	170	-75.550%
2026-03-17	45.8000	46.9000	45.4500	46.9000	+14.951%	228	167	-77.505%
2026-03-16	41.3500	41.9200	40.8000	40.8000	-33.268%	93	81	-74.142%
2026-02-12	61.5700	61.5700	61.1400	61.1400	-2.566%	4	8	-82.745%
2026-02-02	62.7500	62.7500	62.7500	62.7500	-10.396%	3	8	-83.187%
2025-12-17	70.0300	70.0300	70.0300	70.0300	+2.548%	2	5	-84.935%
2025-12-15	68.2900	68.2900	68.2900	68.2900	+12.560%	1	3	-84.551%
2025-11-11	60.6700	60.6700	60.6700	60.6700	+17.646%	1	2	-82.611%
2025-10-31	51.5700	51.5700	51.5700	51.5700	-5.894%	12	3	-79.542%
2025-10-29	54.8000	54.8000	54.8000	54.8000	+19.312%	2	15	-80.748%
2025-10-13	45.9300	45.9300	45.9300	45.9300	+1.840%	1	15	-77.030%
2025-10-06	45.1000	45.1000	45.1000	45.1000	+5.621%	1	14	-76.608%
2025-10-03	42.7000	42.7000	42.7000	42.7000	-6.092%	1	13	-75.293%
2025-10-02	45.4700	45.4700	45.4700	45.4700	0.000%	12	12	-76.798%

.dark-mode .Mq92vL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq92vL{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P135NBIS Jan 15 2027 135.00 Put (NBIS270115P00135000)option OPRA

NBIS20270115P135
NBIS Jan 15 2027 135.00 Put (NBIS270115P00135000)
option OPRA