Dark

NBIS20270115P130
NBIS Jan 15 2027 130.00 Put (NBIS270115P00130000)
option OPRA

EOD

Jul 14, 2026

26.78+10.342%(+2.51)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	26.0000	26.7800	26.0000	26.7800	+10.342%	28	860	0.000%
2026-07-13	24.2700	24.2700	24.2700	24.2700	+1.125%	1	847	+10.342%
2026-07-09	23.1000	24.0000	23.1000	24.0000	-6.615%	13	847	+11.583%
2026-07-08	26.0000	26.0000	25.5000	25.7000	-0.696%	12	836	+4.202%
2026-07-07	25.0000	26.5200	25.0000	25.8800	+7.833%	19	837	+3.478%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-0.249%	11	825	+11.583%
2026-07-02	23.5200	24.0600	23.5200	24.0600	+16.288%	6	814	+11.305%
2026-07-01	20.0600	21.1500	20.0600	20.6900	+27.716%	81	814	+29.435%
2026-06-30	16.7000	16.7700	16.2000	16.2000	-11.135%	3	802	+65.309%
2026-06-29	20.0000	20.0000	18.2300	18.2300	-9.975%	2	803	+46.901%
2026-06-26	19.7800	20.2500	19.7800	20.2500	+3.846%	4	803	+32.247%
2026-06-24	19.5000	19.5000	19.5000	19.5000	+10.169%	2	804	+37.333%
2026-06-23	18.5000	18.5000	17.2500	17.7000	+3.873%	22	802	+51.299%
2026-06-22	16.4500	17.0400	16.4500	17.0400	+1.731%	12	790	+57.160%
2026-06-18	16.1300	16.7500	16.1300	16.7500	-0.298%	3	793	+59.881%
2026-06-17	16.5500	16.8000	15.6000	16.8000	-6.667%	9	793	+59.405%
2026-06-16	18.0000	18.0000	18.0000	18.0000	+2.273%	5	793	+48.778%
2026-06-15	18.5000	19.0500	17.5500	17.6000	-13.810%	300	573	+52.159%
2026-06-12	21.0000	21.0000	20.4200	20.4200	-11.217%	5	573	+31.146%
2026-06-10	23.0000	23.0000	23.0000	23.0000	+1.500%	20	573	+16.435%
2026-06-09	22.6600	22.6600	22.6600	22.6600	+4.907%	20	573	+18.182%
2026-06-08	21.3500	21.7000	21.3500	21.6000	-1.818%	14	563	+23.981%
2026-06-05	21.8200	22.0000	21.6500	22.0000	+22.154%	14	570	+21.727%
2026-06-04	19.8000	19.8000	17.7700	18.0100	0.000%	54	567	+48.695%
2026-06-03	17.6000	18.0100	17.6000	18.0100	+2.040%	34	555	+48.695%
2026-06-02	17.2000	17.8700	17.2000	17.6500	-0.675%	4	568	+51.728%
2026-06-01	18.2900	18.2900	17.7500	17.7700	-18.299%	21	567	+50.703%
2026-05-29	20.6000	21.7500	20.6000	21.7500	+5.480%	32	556	+23.126%
2026-05-28	20.3000	20.6200	20.1000	20.6200	-3.645%	40	555	+29.874%
2026-05-26	20.9000	21.4000	20.9000	21.4000	+1.905%	17	519	+25.140%
2026-05-22	20.9000	21.1000	20.9000	21.0000	-1.269%	17	533	+27.524%
2026-05-21	22.7300	22.9200	21.1000	21.2700	-20.694%	6	518	+25.905%
2026-05-20	26.0000	26.8200	26.0000	26.8200	+2.366%	202	518	-0.149%
2026-05-19	26.2000	26.2000	26.2000	26.2000	+6.116%	1	508	+2.214%
2026-05-18	23.0000	24.6900	23.0000	24.6900	+8.195%	2	508	+8.465%
2026-05-15	22.3500	22.9100	22.0300	22.8200	+3.727%	12	508	+17.353%
2026-05-14	20.0500	22.0000	19.7500	22.0000	+2.900%	201	500	+21.727%
2026-05-13	22.1200	23.2000	21.1200	21.3800	-21.685%	291	478	+25.257%
2026-05-12	28.4400	28.4400	27.3000	27.3000	+5.978%	9	478	-1.905%
2026-05-11	25.5300	25.7600	25.1400	25.7600	-0.923%	3	478	+3.960%
2026-05-08	26.0000	26.0000	26.0000	26.0000	-2.072%	1	480	+3.000%
2026-05-07	24.8200	26.5500	24.1300	26.5500	+11.555%	5	480	+0.866%
2026-05-06	24.7500	25.1400	22.8000	23.8000	-7.212%	106	475	+12.521%
2026-05-05	25.1500	25.6500	25.1500	25.6500	+0.984%	17	400	+4.405%
2026-05-04	26.0800	26.8200	25.4000	25.4000	-13.781%	1,332	390	+5.433%
2026-05-01	30.0200	30.0200	29.4600	29.4600	-12.711%	2	194	-9.097%
2026-04-30	33.7500	33.7500	33.7500	33.7500	-0.472%	1	194	-20.652%
2026-04-29	33.9100	33.9100	33.9100	33.9100	-2.417%	4	194	-21.026%
2026-04-28	33.5000	34.7500	33.5000	34.7500	+8.255%	7	198	-22.935%
2026-04-27	31.6900	33.1100	31.2000	32.1000	+5.592%	29	195	-16.573%
2026-04-24	28.0700	30.4000	28.0000	30.4000	+13.560%	16	193	-11.908%
2026-04-23	27.8000	27.8000	26.7700	26.7700	-1.905%	30	189	+0.037%
2026-04-22	27.2900	27.2900	27.2900	27.2900	+1.450%	5	171	-1.869%
2026-04-21	26.6300	26.9000	26.5200	26.9000	-2.748%	7	170	-0.446%
2026-04-20	27.4600	27.6600	27.4600	27.6600	+0.399%	2	170	-3.181%
2026-04-17	27.5500	27.5500	27.5500	27.5500	+0.145%	1	169	-2.795%
2026-04-15	27.5100	27.5100	27.5100	27.5100	-0.145%	25	168	-2.654%
2026-04-14	27.2500	27.5500	27.2500	27.5500	-7.333%	2	143	-2.795%
2026-04-13	29.7300	29.7300	29.7300	29.7300	-4.925%	3	143	-9.923%
2026-04-10	31.1000	31.4500	31.1000	31.2700	-11.915%	59	144	-14.359%
2026-04-09	36.5000	36.5000	35.5000	35.5000	-17.249%	8	160	-24.563%
2026-04-06	42.9000	42.9000	42.9000	42.9000	-7.523%	12	157	-37.576%
2026-04-01	46.2900	46.3900	46.2900	46.3900	-3.455%	2	157	-42.272%
2026-03-31	48.0500	48.0500	48.0500	48.0500	-10.853%	1	157	-44.266%
2026-03-30	52.2000	54.0000	52.2000	53.9000	+10.225%	14	157	-50.315%
2026-03-27	48.9000	48.9000	48.9000	48.9000	+13.589%	1	168	-45.235%
2026-03-25	42.8700	43.0500	42.8700	43.0500	+0.584%	7	167	-37.793%
2026-03-23	42.8000	42.8000	42.8000	42.8000	+2.026%	1	162	-37.430%
2026-03-20	41.9000	41.9500	41.9000	41.9500	-1.503%	20	161	-36.162%
2026-03-17	42.6500	42.6500	41.9700	42.5900	+12.079%	91	151	-37.121%
2026-03-16	39.1100	39.1100	38.0000	38.0000	-17.749%	14	98	-29.526%
2026-03-12	46.0500	46.3000	45.7000	46.2000	+2.099%	101	90	-42.035%
2026-03-11	45.5000	45.5000	45.2500	45.2500	-15.892%	104	75	-40.818%
2026-03-05	53.8000	53.8000	53.8000	53.8000	+4.365%	11	40	-50.223%
2026-02-20	51.5500	51.5500	51.5500	51.5500	-12.878%	1	40	-48.050%
2026-02-02	59.1700	59.1700	59.1700	59.1700	+4.578%	1	39	-54.741%
2026-01-05	57.1500	57.1500	56.5800	56.5800	-5.700%	11	40	-52.669%
2025-12-30	60.0000	60.0000	60.0000	60.0000	+1.695%	1	40	-55.367%
2025-12-26	59.0000	59.0000	59.0000	59.0000	-8.880%	1	40	-54.610%
2025-12-18	64.7500	64.7500	64.7500	64.7500	-2.353%	12	40	-58.641%
2025-12-17	66.0900	66.3100	66.0900	66.3100	+2.584%	15	28	-59.614%
2025-12-15	64.4400	64.6400	64.4400	64.6400	-1.162%	4	17	-58.571%
2025-11-21	66.7000	66.7000	65.4000	65.4000	+9.456%	2	13	-59.052%
2025-11-12	59.2500	59.7500	59.2500	59.7500	+7.271%	5	13	-55.180%
2025-11-11	55.7000	55.7000	55.7000	55.7000	+12.707%	1	13	-51.921%
2025-10-30	49.6700	49.6700	49.4200	49.4200	-13.677%	2	13	-45.811%
2025-10-22	57.2500	57.2500	57.2500	57.2500	+32.217%	7	12	-53.223%
2025-10-13	43.3000	43.3000	43.3000	43.3000	-1.591%	1	12	-38.152%
2025-10-10	41.0000	44.0000	40.9700	44.0000	+0.457%	13	11	-39.136%
2025-10-09	43.8000	43.8000	43.8000	43.8000	+5.061%	6	6	-38.858%
2025-10-03	41.6900	41.6900	41.6900	41.6900	-1.372%	1	1	-35.764%
2025-10-02	42.9000	44.0000	42.2700	42.2700	0.000%	24	0	-36.645%

.dark-mode .qhRj9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhRj9p{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P130NBIS Jan 15 2027 130.00 Put (NBIS270115P00130000)option OPRA

NBIS20270115P130
NBIS Jan 15 2027 130.00 Put (NBIS270115P00130000)
option OPRA