Dark

NBIS20270115P125
NBIS Jan 15 2027 125.00 Put (NBIS270115P00125000)
option OPRA

EOD

Jul 14, 2026

24.45+18.402%(+3.80)429

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	23.9300	25.0000	23.9300	24.4500	+18.402%	429	1,287	0.000%
2026-07-10	20.6500	20.6500	20.6500	20.6500	-3.730%	1	1,006	+18.402%
2026-07-09	22.2000	22.2000	21.4000	21.4500	-10.438%	3	1,006	+13.986%
2026-07-08	25.0200	25.0200	23.9500	23.9500	-0.416%	51	1,006	+2.088%
2026-07-07	24.3900	24.3900	24.0500	24.0500	+13.443%	2	961	+1.663%
2026-07-06	21.2000	21.2000	21.2000	21.2000	-2.079%	1	960	+15.330%
2026-07-02	21.6500	21.6500	21.6500	21.6500	+19.613%	1	960	+12.933%
2026-07-01	18.5100	18.5100	18.1000	18.1000	+21.070%	2	960	+35.083%
2026-06-30	14.7000	14.9500	14.7000	14.9500	-11.012%	3	959	+63.545%
2026-06-29	17.7800	17.7800	16.8000	16.8000	-7.182%	11	960	+45.536%
2026-06-26	18.1500	18.6500	18.1000	18.1000	+10.366%	20	960	+35.083%
2026-06-25	17.0000	17.0000	16.4000	16.4000	+1.235%	21	959	+49.085%
2026-06-23	15.9500	16.4300	15.9500	16.2000	+6.931%	54	958	+50.926%
2026-06-22	15.0000	15.3000	15.0000	15.1500	+5.944%	6	978	+61.386%
2026-06-18	14.3000	14.3000	14.3000	14.3000	-6.352%	2	967	+70.979%
2026-06-17	15.3700	15.3700	15.2700	15.2700	-4.563%	11	967	+60.118%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-0.744%	1	967	+52.813%
2026-06-15	16.9000	16.9000	16.1200	16.1200	-23.674%	3	968	+51.675%
2026-06-11	21.2400	21.2400	21.1200	21.1200	-3.119%	5	968	+15.767%
2026-06-10	21.8000	21.8000	21.8000	21.8000	+4.506%	1	971	+12.156%
2026-06-09	20.6500	21.9500	20.5400	20.8600	+2.657%	1,243	971	+17.210%
2026-06-08	18.4500	20.3200	18.4500	20.3200	+1.600%	44	1,147	+20.325%
2026-06-05	18.4900	20.0000	18.4900	20.0000	+18.343%	46	1,151	+22.250%
2026-06-04	18.0200	18.0200	16.9000	16.9000	+6.490%	5	1,165	+44.675%
2026-06-02	15.8200	15.8700	15.8200	15.8700	-0.126%	2	1,165	+54.064%
2026-06-01	16.4300	16.4300	15.8900	15.8900	-17.240%	9	1,165	+53.870%
2026-05-29	19.2000	19.2000	19.2000	19.2000	+3.784%	1	1,159	+27.344%
2026-05-28	18.4000	18.5000	18.1000	18.5000	-10.063%	13	1,159	+32.162%
2026-05-27	20.5700	20.5700	20.5700	20.5700	+3.211%	1	1,159	+18.862%
2026-05-26	18.6000	19.9300	18.6000	19.9300	+2.205%	6	1,159	+22.679%
2026-05-22	19.2700	19.5000	19.0000	19.5000	+0.567%	12	1,154	+25.385%
2026-05-21	19.3900	19.3900	19.3900	19.3900	-20.074%	1	1,159	+26.096%
2026-05-20	24.3100	24.3100	24.2600	24.2600	+8.789%	2	1,159	+0.783%
2026-05-18	22.2500	22.3000	22.2500	22.3000	+19.892%	2	1,160	+9.641%
2026-05-14	18.6200	18.6200	18.6000	18.6000	-5.392%	2	1,160	+31.452%
2026-05-13	20.2200	20.5200	19.5600	19.6600	-20.081%	29	1,159	+24.364%
2026-05-12	25.5500	25.5500	24.6000	24.6000	+6.309%	9	1,159	-0.610%
2026-05-11	22.9100	23.4500	22.9100	23.1400	+8.638%	10	1,159	+5.661%
2026-05-06	20.9400	21.5000	20.9400	21.3000	-8.348%	37	1,163	+14.789%
2026-05-05	23.8000	23.8000	23.2400	23.2400	-2.762%	3	1,142	+5.207%
2026-05-04	23.9000	23.9000	23.9000	23.9000	-10.587%	5	1,141	+2.301%
2026-05-01	27.8600	27.9000	26.7300	26.7300	-13.467%	7	1,135	-8.530%
2026-04-30	30.8900	30.8900	30.8600	30.8900	-1.593%	8	1,135	-20.848%
2026-04-29	31.3500	31.3900	31.3500	31.3900	+0.192%	4	1,127	-22.109%
2026-04-28	30.5000	31.9500	30.5000	31.3300	+4.713%	29	1,125	-21.960%
2026-04-27	29.4000	30.4000	29.4000	29.9200	+18.730%	12	1,096	-18.282%
2026-04-24	25.2000	25.2000	25.2000	25.2000	+2.648%	21	1,090	-2.976%
2026-04-22	24.5500	24.5500	24.5500	24.5500	-1.287%	3	1,090	-0.407%
2026-04-20	24.8700	24.8700	24.8700	24.8700	-0.520%	80	1,090	-1.689%
2026-04-17	25.3100	25.3100	25.0000	25.0000	-1.186%	3	1,010	-2.200%
2026-04-15	25.0000	25.3000	24.9000	25.3000	+0.477%	33	1,009	-3.360%
2026-04-14	25.1000	25.1800	25.1000	25.1800	-4.149%	3	979	-2.899%
2026-04-13	27.2700	27.2700	26.2700	26.2700	-10.494%	4	980	-6.928%
2026-04-10	29.3000	29.3500	28.7500	29.3500	-10.217%	26	981	-16.695%
2026-04-09	34.4500	35.1500	32.6900	32.6900	-7.629%	183	984	-25.206%
2026-04-08	35.3000	35.3900	35.1200	35.3900	-7.718%	8	806	-30.913%
2026-04-07	37.4900	38.3500	37.4900	38.3500	-3.473%	2	804	-36.245%
2026-04-06	39.7000	39.7300	39.7000	39.7300	-12.412%	10	804	-38.460%
2026-03-27	45.3600	45.3600	45.3600	45.3600	+5.907%	1	809	-46.098%
2026-03-26	42.9000	42.9000	42.8300	42.8300	+7.209%	3	808	-42.914%
2026-03-25	39.0500	40.2100	39.0500	39.9500	-0.918%	56	806	-38.798%
2026-03-24	37.5500	41.6500	37.5500	40.3200	+2.283%	53	789	-39.360%
2026-03-23	39.5000	40.2100	39.3700	39.4200	+1.729%	248	740	-37.976%
2026-03-19	39.3500	39.3500	38.3900	38.7500	+0.911%	3	614	-36.903%
2026-03-18	39.0000	39.0000	36.6900	38.4000	-3.639%	7	612	-36.328%
2026-03-17	39.4000	40.9700	39.0500	39.8500	+14.053%	1,332	610	-38.645%
2026-03-16	35.5100	37.2000	34.3100	34.9400	-20.247%	8	35	-30.023%
2026-03-12	43.8100	43.8100	43.8100	43.8100	+3.791%	1	35	-44.191%
2026-03-11	42.2100	42.2100	42.2100	42.2100	-11.879%	1	34	-42.075%
2026-03-10	47.9000	47.9000	47.9000	47.9000	-9.793%	1	33	-48.956%
2026-03-03	54.1500	54.1500	53.1000	53.1000	-3.102%	7	32	-53.955%
2026-02-02	54.8000	54.8000	54.8000	54.8000	+7.980%	10	31	-55.383%
2026-01-26	50.8500	50.8500	50.7500	50.7500	-0.059%	10	31	-51.823%
2026-01-22	50.6000	50.7800	50.6000	50.7800	-5.208%	3	31	-51.851%
2025-12-22	53.5700	53.5700	53.5700	53.5700	-6.428%	1	29	-54.359%
2025-12-19	57.2500	57.2500	57.2500	57.2500	-7.062%	10	29	-57.293%
2025-12-17	61.4500	61.6000	61.4500	61.6000	-0.081%	6	19	-60.308%
2025-11-21	61.6500	61.6500	61.6500	61.6500	+4.651%	1	19	-60.341%
2025-11-17	58.9100	58.9100	58.9100	58.9100	+5.573%	1	19	-58.496%
2025-11-12	55.8000	55.8000	55.8000	55.8000	+5.983%	4	18	-56.183%
2025-11-07	52.6500	52.6500	52.6500	52.6500	+6.925%	3	14	-53.561%
2025-11-05	49.3100	49.3100	49.2400	49.2400	+10.280%	2	14	-50.345%
2025-10-31	44.6400	44.6500	44.6400	44.6500	-1.435%	4	14	-45.241%
2025-10-28	45.3000	45.3000	45.3000	45.3000	+0.110%	5	14	-46.026%
2025-10-27	45.5000	45.5000	45.2500	45.2500	+7.227%	5	7	-45.967%
2025-10-16	42.2000	42.2000	42.2000	42.2000	+1.126%	1	7	-42.062%
2025-10-07	41.7300	41.7300	41.7300	41.7300	+6.645%	5	6	-41.409%
2025-10-03	39.1300	39.1300	39.1300	39.1300	-4.328%	1	1	-37.516%
2025-10-02	39.8000	40.9000	39.5800	40.9000	-7.193%	12	12	-40.220%
2025-09-25	44.0400	44.0800	44.0200	44.0700	0.000%	12	12	-44.520%

.dark-mode .zJYtzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJYtzW{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P125NBIS Jan 15 2027 125.00 Put (NBIS270115P00125000)option OPRA

NBIS20270115P125
NBIS Jan 15 2027 125.00 Put (NBIS270115P00125000)
option OPRA