Dark

NBIS20270115P120
NBIS Jan 15 2027 120.00 Put (NBIS270115P00120000)
option OPRA

EOD

Jul 14, 2026

22.53+7.286%(+1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	22.5300	22.5300	22.5300	22.5300	+7.286%	1	949	0.000%
2026-07-13	20.1000	21.0000	20.1000	21.0000	+7.692%	7	950	+7.286%
2026-07-09	19.5500	19.5700	19.5000	19.5000	-6.475%	6	957	+15.538%
2026-07-08	21.4500	21.4500	20.8500	20.8500	-4.138%	501	954	+8.058%
2026-07-07	21.9700	21.9700	21.2000	21.7500	+5.072%	10	487	+3.586%
2026-07-06	20.7000	20.7000	20.7000	20.7000	+16.292%	1	477	+8.841%
2026-07-02	17.8000	17.8000	17.8000	17.8000	+5.015%	1	477	+26.573%
2026-07-01	16.8000	17.2000	16.8000	16.9500	+27.252%	9	477	+32.920%
2026-06-30	13.7600	13.7700	13.3200	13.3200	-19.126%	44	468	+69.144%
2026-06-26	16.4700	16.4700	16.4700	16.4700	+11.284%	15	498	+36.794%
2026-06-25	15.3500	15.3500	14.8000	14.8000	-7.094%	11	487	+52.230%
2026-06-24	15.9800	15.9800	15.9300	15.9300	+7.635%	2	477	+41.431%
2026-06-23	14.0500	14.8500	14.0500	14.8000	+5.790%	56	477	+52.230%
2026-06-22	13.3500	14.0700	13.3500	13.9900	+2.117%	58	490	+61.044%
2026-06-18	14.1500	14.1500	13.7000	13.7000	-2.073%	11	499	+64.453%
2026-06-17	14.0500	14.2500	13.7300	13.9900	-7.043%	30	499	+61.044%
2026-06-15	15.4400	15.4400	14.5900	15.0500	-15.163%	44	499	+49.701%
2026-06-12	17.7400	17.7400	17.7400	17.7400	-5.437%	1	499	+27.001%
2026-06-11	18.7500	18.7600	18.5000	18.7600	+3.589%	7	499	+20.096%
2026-06-09	17.2400	18.1100	17.2400	18.1100	-0.495%	2	503	+24.406%
2026-06-05	17.2500	18.2000	17.2000	18.2000	+16.294%	9	503	+23.791%
2026-06-04	16.2200	16.2200	15.6500	15.6500	+7.931%	6	503	+43.962%
2026-06-03	14.5000	14.5000	14.5000	14.5000	-0.685%	10	502	+55.379%
2026-06-02	14.5000	14.6000	14.5000	14.6000	+0.275%	11	512	+54.315%
2026-06-01	14.5800	14.6500	14.4500	14.5600	-18.018%	19	502	+54.739%
2026-05-29	17.8000	17.8000	17.7600	17.7600	+6.030%	2	520	+26.858%
2026-05-28	16.0000	16.8000	16.0000	16.7500	-6.789%	13	519	+34.507%
2026-05-26	17.9700	17.9700	17.9700	17.9700	+2.277%	1	514	+25.376%
2026-05-22	17.5500	17.5700	17.5000	17.5700	-3.462%	5	515	+28.230%
2026-05-21	19.6500	19.6500	17.4000	18.2000	-18.202%	13	512	+23.791%
2026-05-20	22.4000	22.4000	21.5000	22.2500	+4.460%	45	512	+1.258%
2026-05-19	21.5300	22.1700	21.3000	21.3000	+0.900%	9	466	+5.775%
2026-05-18	20.3000	21.1100	20.3000	21.1100	+13.985%	20	466	+6.727%
2026-05-15	18.5000	18.6000	18.2000	18.5200	+10.898%	65	466	+21.652%
2026-05-14	17.8000	17.8000	16.7000	16.7000	-5.915%	15	471	+34.910%
2026-05-13	18.1600	18.1600	17.7000	17.7500	-23.260%	3	473	+26.930%
2026-05-12	23.2500	23.3000	23.1000	23.1300	+9.673%	31	473	-2.594%
2026-05-11	21.9500	21.9500	21.0900	21.0900	-6.433%	2	473	+6.828%
2026-05-08	22.2000	22.5600	22.2000	22.5400	+6.071%	5	444	-0.044%
2026-05-07	20.7800	21.2500	20.0000	21.2500	+8.198%	83	440	+6.024%
2026-05-06	20.3700	20.3700	19.0000	19.6400	-7.793%	93	410	+14.715%
2026-05-05	21.7300	21.7300	20.8700	21.3000	+0.235%	13	461	+5.775%
2026-05-04	21.6000	22.2000	21.2500	21.2500	-11.458%	58	457	+6.024%
2026-05-01	25.3000	25.3000	24.0000	24.0000	-13.420%	30	404	-6.125%
2026-04-30	28.3000	28.3000	27.7200	27.7200	-2.394%	5	404	-18.723%
2026-04-28	27.8000	29.0000	27.8000	28.4000	+14.194%	24	401	-20.669%
2026-04-24	24.2300	25.2500	24.2300	24.8700	+5.740%	32	381	-9.409%
2026-04-23	22.9500	23.5200	22.9300	23.5200	+6.909%	52	381	-4.209%
2026-04-22	21.2000	22.0000	21.2000	22.0000	-0.227%	11	335	+2.409%
2026-04-21	22.0500	22.0500	22.0500	22.0500	-4.130%	1	345	+2.177%
2026-04-20	23.0000	23.0000	23.0000	23.0000	+0.656%	1	345	-2.043%
2026-04-14	23.6000	23.6100	22.6000	22.8500	-6.276%	104	345	-1.400%
2026-04-13	24.7300	24.9500	24.1500	24.3800	-6.911%	167	348	-7.588%
2026-04-10	30.0500	30.0500	26.1000	26.1900	-19.291%	77	255	-13.975%
2026-04-08	30.9700	32.4500	30.9700	32.4500	-8.463%	6	246	-30.570%
2026-04-07	35.4500	35.4500	35.4500	35.4500	-7.754%	1	249	-36.446%
2026-04-01	38.4300	38.4300	38.4300	38.4300	-11.472%	1	249	-41.374%
2026-03-31	43.4100	43.4100	43.4100	43.4100	-6.585%	10	248	-48.100%
2026-03-30	44.8500	46.4700	44.8500	46.4700	+10.459%	83	242	-51.517%
2026-03-27	40.9000	42.2000	40.9000	42.0700	+10.711%	34	239	-46.446%
2026-03-26	38.0500	38.0500	38.0000	38.0000	+4.281%	17	234	-40.711%
2026-03-25	36.4400	36.4400	36.4400	36.4400	+1.617%	2	219	-38.172%
2026-03-23	35.6500	35.8600	35.6500	35.8600	-0.939%	34	217	-37.172%
2026-03-20	36.1800	36.2000	36.1800	36.2000	+2.318%	5	185	-37.762%
2026-03-19	35.3800	35.3800	35.3800	35.3800	-0.618%	1	180	-36.320%
2026-03-18	36.2500	36.2500	34.8500	35.6000	-2.865%	80	179	-36.713%
2026-03-17	36.3500	37.2500	36.1000	36.6500	+13.926%	63	138	-38.527%
2026-03-16	33.1100	33.1100	32.1700	32.1700	-18.763%	2	110	-29.966%
2026-03-11	39.6000	39.6000	39.6000	39.6000	-12.890%	2	110	-43.106%
2026-03-04	45.4600	45.4600	45.4600	45.4600	+7.725%	1	109	-50.440%
2026-02-25	42.2000	42.2000	42.2000	42.2000	-17.417%	85	62	-46.611%
2026-01-30	50.9700	51.1000	50.9600	51.1000	+11.087%	3	62	-55.910%
2026-01-28	46.0000	46.0000	46.0000	46.0000	-2.542%	1	62	-51.022%
2026-01-26	47.3000	47.3000	47.2000	47.2000	-0.840%	10	63	-52.267%
2026-01-23	47.6000	47.6000	47.6000	47.6000	+1.277%	1	58	-52.668%
2026-01-20	47.0000	47.0000	47.0000	47.0000	+4.444%	1	57	-52.064%
2026-01-13	45.0000	45.0000	45.0000	45.0000	-6.054%	1	56	-49.933%
2026-01-12	47.9000	47.9000	47.9000	47.9000	-5.560%	1	56	-52.965%
2025-12-23	50.7200	50.7200	50.7200	50.7200	-5.549%	1	56	-55.580%
2025-12-19	52.2000	53.7000	52.2000	53.7000	-5.474%	3	55	-58.045%
2025-12-16	57.0000	57.0000	56.8100	56.8100	-2.889%	2	56	-60.341%
2025-11-21	58.5000	58.5000	58.5000	58.5000	+4.464%	1	54	-61.487%
2025-11-14	56.0000	56.0000	56.0000	56.0000	+8.213%	2	55	-59.768%
2025-11-12	51.7500	51.7500	51.7500	51.7500	+11.290%	1	55	-56.464%
2025-11-11	48.7000	48.7000	46.5000	46.5000	-6.155%	2	55	-51.548%
2025-11-07	49.5500	49.5500	49.5500	49.5500	+8.662%	5	55	-54.531%
2025-11-04	48.0000	48.0000	45.6000	45.6000	+3.074%	2	57	-50.592%
2025-11-03	42.8100	44.2400	42.8100	44.2400	+6.860%	96	61	-49.073%
2025-10-31	41.5900	41.5900	41.4000	41.4000	-4.410%	6	61	-45.580%
2025-10-30	43.1000	43.3100	43.1000	43.3100	+0.885%	3	62	-47.980%
2025-10-29	42.8100	42.9300	42.8100	42.9300	+1.012%	2	61	-47.519%
2025-10-28	42.5000	42.5000	42.5000	42.5000	-0.094%	5	59	-46.988%
2025-10-27	43.4000	43.4000	42.5400	42.5400	-4.854%	2	59	-47.038%
2025-10-24	44.7100	44.7100	44.7100	44.7100	+1.291%	1	59	-49.609%
2025-10-20	44.1400	44.1400	44.1400	44.1400	+18.816%	1	59	-48.958%
2025-10-13	37.1500	37.1500	37.1500	37.1500	-2.237%	1	59	-39.354%
2025-10-10	37.8600	38.0000	37.8600	38.0000	+1.333%	2	60	-40.711%
2025-10-09	37.5000	37.5000	37.5000	37.5000	-3.251%	1	60	-39.920%
2025-10-08	38.7600	38.7600	38.7600	38.7600	+10.302%	1	59	-41.873%
2025-10-06	35.1400	35.1400	35.1400	35.1400	-2.713%	10	59	-35.885%
2025-10-02	37.8000	37.8000	36.1200	36.1200	-8.788%	11	59	-37.625%
2025-09-30	39.5100	39.6000	38.5200	39.6000	-5.938%	32	49	-43.106%
2025-09-29	42.2000	42.2000	42.1000	42.1000	+3.010%	5	21	-46.485%
2025-09-25	40.7400	40.8800	40.7200	40.8700	+0.172%	12	18	-44.874%
2025-09-24	40.4900	40.8000	40.4900	40.8000	-2.158%	11	28	-44.779%
2025-09-22	41.1000	41.7000	40.6000	41.7000	-6.292%	14	17	-45.971%
2025-09-18	44.5000	44.5000	44.5000	44.5000	-4.095%	2	5	-49.371%
2025-09-12	46.4000	46.4000	46.4000	46.4000	0.000%	3	3	-51.444%

.dark-mode .x4HBVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4HBVM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P120NBIS Jan 15 2027 120.00 Put (NBIS270115P00120000)option OPRA

NBIS20270115P120
NBIS Jan 15 2027 120.00 Put (NBIS270115P00120000)
option OPRA