Dark

NBIS20270115P115
NBIS Jan 15 2027 115.00 Put (NBIS270115P00115000)
option OPRA

EOD

Jul 14, 2026

20.65+13.711%(+2.49)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	17.7500	20.6500	17.7500	20.6500	+13.711%	15	518	0.000%
2026-07-10	18.8000	18.8700	18.1000	18.1600	+2.310%	11	508	+13.711%
2026-07-09	17.7500	17.7500	17.7500	17.7500	-10.579%	2	498	+16.338%
2026-07-08	19.9000	20.1000	19.8500	19.8500	-2.313%	4	497	+4.030%
2026-07-07	19.6000	20.5000	18.8000	20.3200	+10.736%	6	496	+1.624%
2026-07-06	17.7200	18.4000	17.5200	18.3500	+15.409%	4	492	+12.534%
2026-07-01	15.9000	15.9000	15.9000	15.9000	+30.542%	1	489	+29.874%
2026-06-30	12.1800	12.1800	12.1800	12.1800	-9.778%	1	489	+69.540%
2026-06-29	13.7500	13.7500	13.5000	13.5000	-9.396%	2	490	+52.963%
2026-06-24	14.4000	14.9000	14.4000	14.9000	+9.882%	7	490	+38.591%
2026-06-23	13.5600	13.5600	13.5600	13.5600	+10.875%	1	493	+52.286%
2026-06-22	12.2300	12.2300	12.2300	12.2300	-4.229%	1	494	+68.847%
2026-06-18	12.3500	12.7700	12.3500	12.7700	+1.349%	31	505	+61.707%
2026-06-17	12.7000	12.9700	12.6000	12.6000	-3.077%	5	505	+63.889%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-1.141%	25	505	+58.846%
2026-06-15	13.9900	13.9900	13.1500	13.1500	-16.242%	11	513	+57.034%
2026-06-12	16.3900	16.3900	15.3000	15.7000	-5.988%	63	513	+31.529%
2026-06-08	16.1500	16.7200	16.1500	16.7000	+2.141%	24	513	+23.653%
2026-06-05	16.3500	16.3500	16.3500	16.3500	+20.664%	21	502	+26.300%
2026-06-04	14.2000	14.2000	13.5500	13.5500	-1.812%	14	481	+52.399%
2026-06-03	13.5000	13.8000	13.5000	13.8000	+3.371%	22	479	+49.638%
2026-06-02	13.3500	13.3500	13.3500	13.3500	-0.373%	20	505	+54.682%
2026-06-01	13.4000	13.4000	13.4000	13.4000	-14.650%	1	505	+54.104%
2026-05-29	16.0300	16.0300	15.7000	15.7000	+2.951%	2	505	+31.529%
2026-05-28	14.7500	15.2500	14.7500	15.2500	-1.358%	2	503	+35.410%
2026-05-26	15.4600	15.4600	15.4600	15.4600	-1.529%	1	501	+33.571%
2026-05-22	15.7000	15.7000	15.7000	15.7000	-22.277%	1	501	+31.529%
2026-05-20	19.9000	20.2000	19.9000	20.2000	+2.538%	2	500	+2.228%
2026-05-19	20.1000	20.3000	19.7000	19.7000	+17.262%	51	521	+4.822%
2026-05-15	16.5000	16.8000	16.5000	16.8000	+8.457%	2	521	+22.917%
2026-05-14	15.1500	15.4900	15.1500	15.4900	-3.188%	7	521	+33.312%
2026-05-13	16.6000	16.6200	16.0000	16.0000	-15.789%	19	498	+29.063%
2026-05-11	19.0000	19.0000	19.0000	19.0000	-5.095%	2	498	+8.684%
2026-05-08	19.8000	20.0200	19.8000	20.0200	+3.677%	2	500	+3.147%
2026-05-07	19.3100	19.3100	19.3100	19.3100	+0.573%	24	499	+6.939%
2026-05-05	19.0900	19.2500	19.0900	19.2000	+1.053%	22	499	+7.552%
2026-05-04	19.0000	19.0000	19.0000	19.0000	-13.636%	2	501	+8.684%
2026-05-01	22.5000	22.5000	22.0000	22.0000	-13.386%	2	500	-6.136%
2026-04-30	25.2200	25.4100	25.0500	25.4000	-1.779%	10	500	-18.701%
2026-04-28	26.5500	26.5500	25.8600	25.8600	+16.486%	51	503	-20.147%
2026-04-24	22.2000	22.2000	22.2000	22.2000	+5.967%	2	463	-6.982%
2026-04-23	20.0000	20.9500	20.0000	20.9500	+3.202%	45	463	-1.432%
2026-04-22	20.3000	20.3000	20.3000	20.3000	+1.500%	1	433	+1.724%
2026-04-16	20.0000	20.0000	20.0000	20.0000	-3.892%	11	432	+3.250%
2026-04-15	20.8000	20.8100	20.8000	20.8100	+0.921%	30	421	-0.769%
2026-04-14	20.6200	20.6200	20.6200	20.6200	-7.534%	2	435	+0.145%
2026-04-13	22.0000	22.3000	22.0000	22.3000	-5.708%	3	433	-7.399%
2026-04-10	24.4000	24.6000	23.6500	23.6500	-13.528%	95	432	-12.685%
2026-04-09	27.3500	27.3500	27.3500	27.3500	-4.571%	1	387	-24.497%
2026-04-08	28.6600	28.6600	28.6600	28.6600	-12.622%	1	387	-27.948%
2026-04-07	32.8000	32.8000	32.8000	32.8000	-14.805%	1	386	-37.043%
2026-03-31	39.4000	39.4000	38.5000	38.5000	-11.229%	2	385	-46.364%
2026-03-30	42.5800	43.3700	42.5800	43.3700	+13.238%	13	385	-52.386%
2026-03-27	38.0000	38.3000	38.0000	38.3000	+8.652%	44	384	-46.084%
2026-03-26	34.8900	35.2500	34.8900	35.2500	+6.980%	2	351	-41.418%
2026-03-25	32.9500	32.9500	32.9500	32.9500	-4.961%	40	353	-37.329%
2026-03-24	34.6700	34.6700	34.6700	34.6700	+3.462%	2	333	-40.438%
2026-03-20	33.5100	33.5100	33.5100	33.5100	+1.545%	10	333	-38.377%
2026-03-19	34.3000	34.3000	33.0000	33.0000	+0.856%	5	328	-37.424%
2026-03-18	34.0000	34.1500	32.7200	32.7200	-3.481%	10	328	-36.889%
2026-03-17	33.2000	34.4800	33.0000	33.9000	+13.340%	52	327	-39.086%
2026-03-16	29.9100	29.9100	29.9100	29.9100	-12.416%	3	299	-30.960%
2026-03-13	34.1500	34.1500	34.1500	34.1500	-24.614%	1	299	-39.531%
2026-03-03	45.3000	45.3000	45.3000	45.3000	+0.354%	1	305	-54.415%
2026-02-27	41.1100	45.1400	41.1100	45.1400	+14.481%	11	304	-54.253%
2026-02-19	39.0300	39.4300	39.0300	39.4300	-8.430%	2	295	-47.629%
2026-02-13	43.0600	43.0600	43.0600	43.0600	-9.252%	2	296	-52.044%
2026-02-12	47.3000	47.4500	47.3000	47.4500	-2.266%	2	296	-56.481%
2026-02-04	48.5400	48.5500	48.5000	48.5500	+1.505%	8	295	-57.467%
2026-02-02	47.8300	47.8300	47.8300	47.8300	+8.042%	20	292	-56.826%
2026-01-29	44.2700	44.2700	44.2700	44.2700	+0.408%	1	292	-53.354%
2026-01-27	44.0900	44.0900	44.0900	44.0900	-3.099%	1	292	-53.164%
2026-01-23	45.5000	45.5000	45.5000	45.5000	+10.976%	10	292	-54.615%
2026-01-16	41.0000	41.0000	41.0000	41.0000	-2.381%	10	282	-49.634%
2026-01-15	42.0000	42.0000	42.0000	42.0000	+2.016%	3	282	-50.833%
2026-01-12	41.1700	41.1700	41.1700	41.1700	-15.980%	1	282	-49.842%
2025-12-29	49.0000	49.0000	49.0000	49.0000	-4.836%	1	282	-57.857%
2025-12-18	51.4900	51.4900	51.4900	51.4900	-4.294%	1	283	-59.895%
2025-12-17	53.8000	53.8000	53.8000	53.8000	+3.442%	8	283	-61.617%
2025-11-21	52.0500	52.0500	52.0100	52.0100	+0.795%	4	275	-60.296%
2025-11-20	50.7100	51.6000	50.3700	51.6000	-2.733%	32	275	-59.981%
2025-11-18	53.0500	53.0500	53.0500	53.0500	+5.195%	10	250	-61.074%
2025-11-13	50.4300	50.4300	50.4300	50.4300	+21.606%	3	250	-59.052%
2025-11-11	41.4700	41.4700	41.4700	41.4700	-3.446%	1	246	-50.205%
2025-11-10	42.9500	42.9500	42.9500	42.9500	-1.671%	1	246	-51.921%
2025-11-04	42.7700	43.6800	42.7700	43.6800	+13.514%	6	247	-52.724%
2025-10-31	39.9500	39.9500	38.3400	38.4800	-3.824%	9	245	-46.336%
2025-10-29	40.0200	40.0200	40.0100	40.0100	+2.458%	2	245	-48.388%
2025-10-27	39.5100	39.7500	39.0500	39.0500	-7.267%	15	234	-47.119%
2025-10-24	42.1100	42.1100	42.1100	42.1100	-2.591%	1	234	-50.962%
2025-10-21	43.2300	43.2300	43.2300	43.2300	+6.216%	1	234	-52.232%
2025-10-17	40.7000	40.7000	40.7000	40.7000	+10.688%	1	234	-49.263%
2025-10-15	36.7700	36.7700	36.7700	36.7700	+4.223%	1	233	-43.840%
2025-10-10	35.2100	35.2800	35.2100	35.2800	+1.089%	7	233	-41.468%
2025-10-06	34.6000	34.9000	34.5000	34.9000	-5.420%	157	233	-40.831%
2025-09-30	36.9000	36.9000	36.9000	36.9000	-0.539%	1	81	-44.038%
2025-09-24	37.1000	37.1000	37.1000	37.1000	-5.115%	30	81	-44.340%
2025-09-23	39.1000	39.1000	39.0000	39.1000	-6.010%	52	52	-47.187%
2025-09-18	41.6000	41.6000	41.6000	41.6000	0.000%	1	1	-50.361%

.dark-mode .qyZv7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyZv7J{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P115NBIS Jan 15 2027 115.00 Put (NBIS270115P00115000)option OPRA

NBIS20270115P115
NBIS Jan 15 2027 115.00 Put (NBIS270115P00115000)
option OPRA