Dark

NBIS20270115P110
NBIS Jan 15 2027 110.00 Put (NBIS270115P00110000)
option OPRA

EOD

Jul 14, 2026

18.45+14.596%(+2.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	18.2700	18.6700	18.2700	18.4500	+14.596%	12	780	0.000%
2026-07-09	16.0500	16.1000	16.0500	16.1000	-10.556%	2	772	+14.596%
2026-07-08	18.0000	18.0000	18.0000	18.0000	+1.466%	2	772	+2.500%
2026-07-07	17.7400	17.7400	17.7400	17.7400	+4.353%	1	774	+4.002%
2026-07-02	15.6500	17.0000	15.6500	17.0000	+24.908%	106	688	+8.529%
2026-07-01	13.8200	14.0100	13.6100	13.6100	+29.005%	4	688	+35.562%
2026-06-30	11.1700	11.1700	10.5500	10.5500	-16.929%	7	685	+74.882%
2026-06-25	12.4300	12.7000	12.4300	12.7000	-6.135%	2	680	+45.276%
2026-06-24	13.0300	13.5300	13.0300	13.5300	+12.750%	22	681	+36.364%
2026-06-23	12.1500	12.1500	12.0000	12.0000	+3.448%	2	682	+53.750%
2026-06-22	10.9000	11.6000	10.8500	11.6000	+4.505%	7	681	+59.052%
2026-06-18	11.1000	11.5000	10.9500	11.1000	-4.310%	14	683	+66.216%
2026-06-17	11.6000	11.6000	11.6000	11.6000	-1.944%	1	683	+59.052%
2026-06-16	11.9500	11.9500	11.8200	11.8300	-1.826%	12	683	+55.959%
2026-06-15	12.7000	12.7000	11.8400	12.0500	-14.235%	10	696	+53.112%
2026-06-12	13.9000	14.0500	13.9000	14.0500	-8.648%	30	696	+31.317%
2026-06-10	15.3800	15.3800	15.3800	15.3800	+0.523%	1	696	+19.961%
2026-06-05	13.8000	15.3000	13.7500	15.3000	+25.926%	43	695	+20.588%
2026-06-04	13.0500	13.0500	12.1500	12.1500	+0.413%	44	675	+51.852%
2026-06-03	11.6000	12.2000	11.6000	12.1000	+4.310%	6	715	+52.479%
2026-06-02	11.4500	11.6100	11.4500	11.6000	-2.929%	3	711	+59.052%
2026-06-01	12.3000	12.3200	11.9500	11.9500	-13.280%	11	710	+54.393%
2026-05-29	13.2500	14.7000	13.2500	13.7800	+3.067%	79	713	+33.890%
2026-05-28	13.3700	13.3700	13.3700	13.3700	-5.712%	1	646	+37.996%
2026-05-22	14.1500	14.1800	14.0000	14.1800	-1.869%	36	646	+30.113%
2026-05-21	15.7000	15.7000	14.4500	14.4500	-21.892%	4	670	+27.682%
2026-05-20	18.1500	18.5000	18.1500	18.5000	+5.714%	11	670	-0.270%
2026-05-19	17.5000	17.5000	17.5000	17.5000	+2.639%	10	682	+5.429%
2026-05-18	16.5000	17.0500	16.5000	17.0500	+12.171%	4	682	+8.211%
2026-05-15	15.2200	15.2200	15.2000	15.2000	+5.923%	2	682	+21.382%
2026-05-14	13.9000	14.3500	13.7300	14.3500	+0.350%	8	679	+28.571%
2026-05-13	15.3300	15.3300	14.3000	14.3000	-24.178%	7	684	+29.021%
2026-05-12	18.4000	19.3200	18.4000	18.8600	+7.895%	36	684	-2.174%
2026-05-11	17.0000	17.4800	17.0000	17.4800	-4.689%	4	684	+5.549%
2026-05-08	18.3500	18.3500	18.3300	18.3400	+4.800%	3	663	+0.600%
2026-05-07	16.9000	17.5300	16.9000	17.5000	+11.182%	33	660	+5.429%
2026-05-06	15.5000	15.7500	15.3400	15.7400	-8.488%	77	648	+17.217%
2026-05-05	17.1800	17.2000	17.1800	17.2000	-0.521%	11	635	+7.267%
2026-05-04	18.1000	18.1000	17.2000	17.2900	-14.406%	653	625	+6.709%
2026-05-01	21.1300	21.1300	19.9500	20.2000	-10.895%	45	938	-8.663%
2026-04-30	22.9100	22.9100	22.6700	22.6700	-2.327%	69	938	-18.615%
2026-04-29	22.9900	23.3000	22.9900	23.2100	-2.150%	4	870	-20.508%
2026-04-28	22.6300	23.7700	22.6300	23.7200	+12.470%	8	866	-22.218%
2026-04-27	21.1200	22.4000	21.0900	21.0900	+4.925%	7	863	-12.518%
2026-04-24	18.7000	20.2300	18.5000	20.1000	+7.890%	56	863	-8.209%
2026-04-23	17.9000	18.6300	17.9000	18.6300	+2.871%	4	872	-0.966%
2026-04-22	16.8000	18.1100	16.8000	18.1100	+0.332%	2	871	+1.877%
2026-04-21	18.0500	18.1000	18.0500	18.0500	-2.168%	27	885	+2.216%
2026-04-20	18.7000	18.7500	18.4500	18.4500	0.000%	148	885	0.000%
2026-04-17	18.6800	18.6800	18.2600	18.4500	+0.163%	465	802	0.000%
2026-04-16	18.3200	18.4300	18.3200	18.4200	+1.209%	262	474	+0.163%
2026-04-15	20.0700	20.0700	18.2000	18.2000	-3.191%	11	350	+1.374%
2026-04-14	18.6500	18.8000	18.6500	18.8000	-6.885%	41	346	-1.862%
2026-04-13	21.7100	21.7100	19.8800	20.1900	-7.892%	56	347	-8.618%
2026-04-10	22.1900	22.1900	21.5200	21.9200	-11.826%	11	325	-15.830%
2026-04-09	25.7000	25.7000	24.8600	24.8600	-16.773%	2	331	-25.784%
2026-04-07	29.8700	29.8700	29.8700	29.8700	-1.905%	1	333	-38.232%
2026-04-06	31.1000	31.1000	30.4000	30.4500	-5.081%	16	334	-39.409%
2026-04-02	32.8300	32.8300	32.0800	32.0800	-1.836%	61	307	-42.488%
2026-04-01	32.9200	32.9200	32.6000	32.6800	-13.887%	3	307	-43.543%
2026-03-30	37.9500	37.9500	37.9500	37.9500	+8.739%	1	304	-51.383%
2026-03-27	34.6400	35.3500	34.6400	34.9000	+10.443%	29	303	-47.135%
2026-03-26	31.9000	31.9000	31.6000	31.6000	+3.201%	3	302	-41.614%
2026-03-25	30.4000	30.7000	30.4000	30.6200	+4.505%	26	301	-39.745%
2026-03-23	29.3000	29.3000	29.3000	29.3000	-6.688%	1	287	-37.031%
2026-03-20	29.1500	31.4000	29.1500	31.4000	+6.297%	7	286	-41.242%
2026-03-19	30.5000	30.5000	29.4800	29.5400	+0.476%	13	288	-37.542%
2026-03-18	29.4000	29.4000	29.4000	29.4000	-6.962%	1	289	-37.245%
2026-03-17	29.7000	31.6000	29.7000	31.6000	+19.471%	96	288	-41.614%
2026-03-16	27.2800	27.4600	26.4500	26.4500	-21.537%	10	227	-30.246%
2026-03-12	33.7100	33.7100	33.7100	33.7100	+1.201%	1	230	-45.268%
2026-03-11	33.6900	33.6900	33.3100	33.3100	-16.725%	3	229	-44.611%
2026-03-09	40.0000	40.0000	40.0000	40.0000	+5.848%	10	227	-53.875%
2026-03-04	37.7900	37.7900	37.7900	37.7900	-8.121%	1	237	-51.178%
2026-02-27	41.1300	41.1300	41.1300	41.1300	+17.581%	1	238	-55.142%
2026-02-26	34.9800	34.9800	34.9800	34.9800	-2.154%	1	237	-47.256%
2026-02-19	35.5400	36.2100	35.5400	35.7500	-4.412%	3	237	-48.392%
2026-02-18	37.4000	37.4000	37.4000	37.4000	-2.857%	1	235	-50.668%
2026-02-13	38.5000	38.5000	38.5000	38.5000	-11.352%	1	235	-52.078%
2026-02-12	43.4300	43.4300	43.4300	43.4300	-13.915%	1	235	-57.518%
2026-02-05	49.8000	50.4500	49.7800	50.4500	+7.158%	19	234	-63.429%
2026-02-04	46.0000	47.0800	46.0000	47.0800	+8.230%	27	227	-60.811%
2026-02-03	43.5000	43.5000	43.5000	43.5000	-1.361%	1	202	-57.586%
2026-02-02	44.1000	44.1000	44.1000	44.1000	+10.195%	1	201	-58.163%
2026-01-26	40.0200	40.0200	40.0200	40.0200	+1.316%	1	201	-53.898%
2026-01-20	39.5000	39.5000	39.5000	39.5000	+1.282%	2	200	-53.291%
2026-01-16	39.0000	39.0000	39.0000	39.0000	-1.141%	1	199	-52.692%
2026-01-08	39.4500	39.4500	39.4500	39.4500	-16.772%	5	199	-53.232%
2025-11-20	47.4000	47.4000	47.4000	47.4000	-3.462%	25	199	-61.076%
2025-11-14	49.5000	49.5000	48.7800	49.1000	+9.111%	7	177	-62.424%
2025-11-12	45.1400	45.1400	45.0000	45.0000	+9.622%	2	183	-59.000%
2025-11-11	39.7000	41.0500	39.7000	41.0500	-4.579%	11	185	-55.055%
2025-11-07	42.0800	43.0200	42.0800	43.0200	+4.697%	4	174	-57.113%
2025-11-06	39.7200	41.0900	39.7200	41.0900	+5.009%	3	174	-55.099%
2025-11-05	39.2500	39.2500	39.1300	39.1300	+3.931%	7	173	-52.849%
2025-10-29	37.6500	37.6500	37.6500	37.6500	+6.506%	1	178	-50.996%
2025-10-28	35.3500	35.3500	35.3500	35.3500	-2.078%	3	179	-47.808%
2025-10-27	36.4600	36.4600	36.1000	36.1000	-4.142%	2	178	-48.892%
2025-10-24	39.4800	39.4800	37.6600	37.6600	-9.471%	3	178	-51.009%
2025-10-23	41.6000	41.6000	41.6000	41.6000	+3.974%	1	179	-55.649%
2025-10-21	40.1000	41.7700	40.0100	40.0100	+3.922%	8	178	-53.887%
2025-10-20	37.8000	38.5000	37.8000	38.5000	+14.686%	10	172	-52.078%
2025-10-15	33.8000	33.8000	33.5700	33.5700	+6.605%	2	162	-45.040%
2025-10-10	29.6100	31.7400	29.6100	31.4900	-5.435%	15	161	-41.410%
2025-10-08	33.1000	33.3000	33.1000	33.3000	-2.059%	60	168	-44.595%
2025-10-07	34.0000	34.0000	34.0000	34.0000	+5.557%	1	108	-45.735%
2025-10-02	32.5000	32.5000	32.2100	32.2100	-5.874%	8	108	-42.720%
2025-10-01	34.2200	34.2200	34.2200	34.2200	-0.058%	1	101	-46.084%
2025-09-29	34.2400	34.2400	34.2400	34.2400	-3.820%	1	101	-46.116%
2025-09-25	35.6000	35.6000	35.6000	35.6000	+4.706%	10	100	-48.174%
2025-09-24	33.9000	35.3500	33.9000	34.0000	-2.017%	35	90	-45.735%
2025-09-22	35.4000	35.4000	34.2000	34.7000	-5.707%	52	82	-46.830%
2025-09-18	36.8000	38.4000	35.2000	36.8000	-7.071%	12	54	-49.864%
2025-09-15	39.6000	39.6000	39.6000	39.6000	-0.277%	3	42	-53.409%
2025-09-12	39.7300	39.7300	39.7100	39.7100	+0.532%	5	42	-53.538%
2025-09-09	40.1100	41.5000	39.5000	39.5000	0.000%	43	37	-53.291%

.dark-mode .sSfj9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSfj9Z{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P110NBIS Jan 15 2027 110.00 Put (NBIS270115P00110000)option OPRA

NBIS20270115P110
NBIS Jan 15 2027 110.00 Put (NBIS270115P00110000)
option OPRA