Dark

NBIS20270115C90
NBIS Jan 15 2027 90.00 Call (NBIS270115C00090000)
option OPRA

EOD

Aug 28, 2026

125.35+0.320%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	125.3500	125.3500	125.3500	125.3500	+0.320%	1	1,593	0.000%
2026-08-24	124.9500	124.9500	124.9500	124.9500	-35.057%	1	1,594	+0.320%
2026-08-17	192.4000	192.4000	192.4000	192.4000	+2.750%	1	1,595	-34.849%
2026-08-14	179.1300	187.2500	179.1300	187.2500	+13.540%	3	1,597	-33.057%
2026-08-13	184.0000	184.0000	164.9200	164.9200	+0.377%	10	1,597	-23.993%
2026-08-12	148.3100	164.8500	148.3100	164.3000	+56.476%	31	1,602	-23.707%
2026-08-10	105.0000	105.0000	105.0000	105.0000	-20.273%	3	1,609	+19.381%
2026-08-06	131.7000	131.7000	131.7000	131.7000	-8.795%	1	1,609	-4.822%
2026-08-05	144.4000	144.4000	144.4000	144.4000	-0.987%	5	1,609	-13.193%
2026-08-04	140.2800	145.8400	140.2800	145.8400	+85.547%	2	1,609	-14.050%
2026-07-29	78.6000	78.6000	78.6000	78.6000	-14.612%	1	1,611	+59.478%
2026-07-28	90.5000	97.8500	89.2400	92.0500	-16.394%	450	1,612	+36.176%
2026-07-27	110.1000	110.1000	110.1000	110.1000	-6.378%	1	1,973	+13.851%
2026-07-24	117.6000	117.6000	117.6000	117.6000	-15.341%	1	1,974	+6.590%
2026-07-22	138.9100	138.9100	138.9100	138.9100	+3.687%	1	1,973	-9.762%
2026-07-21	130.5500	133.9700	130.5500	133.9700	+26.387%	5	1,974	-6.434%
2026-07-17	96.6300	106.0000	96.6300	106.0000	+6.212%	916	1,975	+18.255%
2026-07-16	115.0000	115.0000	99.8000	99.8000	-24.066%	2	2,734	+25.601%
2026-07-13	132.5000	136.7600	131.4300	131.4300	-9.045%	132	2,736	-4.626%
2026-07-10	144.5000	144.5000	144.5000	144.5000	+0.278%	1	2,737	-13.253%
2026-07-09	140.0000	144.1000	140.0000	144.1000	+8.919%	2	2,738	-13.012%
2026-07-08	125.2300	132.3000	125.2300	132.3000	+8.309%	204	2,740	-5.253%
2026-07-07	125.0000	125.0000	120.4500	122.1500	-11.196%	214	2,944	+2.620%
2026-07-06	135.4000	137.5500	135.4000	137.5500	+3.336%	2	3,156	-8.870%
2026-07-02	133.1100	133.1100	133.1100	133.1100	-32.790%	1	3,158	-5.830%
2026-06-30	195.0000	204.0000	195.0000	198.0500	+9.269%	3	3,158	-36.708%
2026-06-24	181.2500	181.2500	181.2500	181.2500	-10.272%	1	3,162	-30.841%
2026-06-23	199.7500	202.0000	199.7500	202.0000	-1.411%	2	3,163	-37.946%
2026-06-18	200.0000	208.5500	200.0000	204.8900	-3.125%	20	3,170	-38.821%
2026-06-17	208.0000	211.5000	208.0000	211.5000	+11.462%	2	3,170	-40.733%
2026-06-16	180.0000	190.0000	180.0000	189.7500	+5.125%	11	3,170	-33.939%
2026-06-15	168.4200	180.5000	168.4200	180.5000	+14.002%	14	3,194	-30.554%
2026-06-12	158.8700	158.8700	158.3300	158.3300	+7.913%	2	3,194	-20.830%
2026-06-10	146.7200	146.7200	146.7200	146.7200	+15.473%	1	3,194	-14.565%
2026-06-09	127.0600	127.0600	127.0600	127.0600	-12.973%	2	3,195	-1.346%
2026-06-08	146.0000	146.0000	146.0000	146.0000	-0.089%	1	3,196	-14.144%
2026-06-05	147.6400	147.6400	146.1300	146.1300	-15.395%	6	3,197	-14.220%
2026-06-03	174.0300	174.0300	172.7200	172.7200	-4.044%	4	3,198	-27.426%
2026-06-02	180.0000	180.0000	180.0000	180.0000	-2.386%	1	3,199	-30.361%
2026-06-01	175.0000	192.1500	173.9800	184.4000	+22.079%	37	3,200	-32.023%
2026-05-29	150.0800	151.0500	141.7400	151.0500	+0.033%	8	3,234	-17.014%
2026-05-28	150.0000	151.0000	142.0000	151.0000	+23.396%	10	3,242	-16.987%
2026-05-27	122.3700	122.3700	122.3700	122.3700	-12.593%	5	3,245	+2.435%
2026-05-21	140.0000	140.0000	140.0000	140.0000	+17.499%	7	3,246	-10.464%
2026-05-20	119.1500	119.1500	119.1500	119.1500	-1.513%	1	3,246	+5.204%
2026-05-18	126.4200	126.4200	119.9500	120.9800	-16.566%	3	3,253	+3.612%
2026-05-15	146.0000	146.0000	138.7000	145.0000	+1.264%	7	3,253	-13.552%
2026-05-14	139.3800	153.0600	139.3800	143.1900	+7.058%	15	3,252	-12.459%
2026-05-13	126.1900	133.7500	119.6900	133.7500	+29.102%	15	3,269	-6.280%
2026-05-12	103.9000	103.9000	103.1700	103.6000	-5.946%	95	3,269	+20.994%
2026-05-11	114.9100	117.4000	110.1500	110.1500	+5.306%	15	3,269	+13.799%
2026-05-08	104.6000	104.6000	104.6000	104.6000	+1.652%	2	3,343	+19.837%
2026-05-07	108.8300	111.0000	102.9000	102.9000	-12.604%	3	3,343	+21.817%
2026-05-06	103.0000	117.7400	103.0000	117.7400	+18.845%	14	3,342	+6.463%
2026-05-05	99.0700	99.0700	99.0700	99.0700	+1.506%	1	3,351	+26.527%
2026-05-04	97.9500	99.0000	96.0700	97.6000	+26.147%	10	3,352	+28.432%
2026-05-01	75.9000	78.7700	75.1000	77.3700	+21.365%	8	3,365	+62.014%
2026-04-30	63.7500	63.7500	63.7500	63.7500	-6.043%	1	3,365	+96.627%
2026-04-29	63.0000	67.8500	62.4900	67.8500	+9.665%	4	3,364	+84.746%
2026-04-28	61.8700	61.8700	61.8700	61.8700	-11.234%	2	3,366	+102.602%
2026-04-27	68.1000	71.0000	68.1000	69.7000	-3.396%	4	3,364	+79.842%
2026-04-24	72.9000	75.0000	72.1500	72.1500	-10.037%	4	3,366	+73.735%
2026-04-23	81.8000	86.9900	80.1900	80.2000	-1.110%	17	3,365	+56.297%
2026-04-22	85.1500	85.1500	81.1000	81.1000	+1.974%	4	3,369	+54.562%
2026-04-21	82.8800	83.3300	79.5300	79.5300	-1.572%	7	3,377	+57.613%
2026-04-17	82.9500	82.9500	80.2500	80.8000	-5.992%	17	3,377	+55.136%
2026-04-16	89.8500	89.8500	83.9000	85.9500	-1.749%	7	3,384	+45.841%
2026-04-15	83.2500	88.2700	83.2500	87.4800	-0.715%	24	3,388	+43.290%
2026-04-14	84.9500	89.0300	84.0500	88.1100	+8.443%	28	3,406	+42.265%
2026-04-13	72.2600	82.8600	72.2600	81.2500	+14.067%	31	3,412	+54.277%
2026-04-10	65.9200	75.0000	65.9200	71.2300	+18.717%	104	3,438	+75.979%
2026-04-09	56.2000	61.2500	54.0000	60.0000	+12.045%	45	3,528	+108.917%
2026-04-08	54.8500	54.8500	50.5000	53.5500	+11.516%	13	3,545	+134.080%
2026-04-07	43.0000	48.0200	43.0000	48.0200	+7.910%	16	3,553	+161.037%
2026-04-06	44.0000	44.5000	44.0000	44.5000	+10.012%	2	3,565	+181.685%
2026-04-02	34.0000	41.1000	34.0000	40.4500	+9.621%	6	3,567	+209.889%
2026-04-01	40.0500	40.0500	36.6000	36.9000	-0.270%	37	3,567	+239.702%
2026-03-31	33.9000	37.6000	32.7000	37.0000	+21.751%	105	3,602	+238.784%
2026-03-30	37.0700	37.0700	28.9800	30.3900	-15.934%	309	3,585	+312.471%
2026-03-27	37.4000	38.0000	36.1500	36.1500	-9.625%	7	3,494	+246.750%
2026-03-26	44.0900	44.6500	40.0000	40.0000	-13.941%	17	3,497	+213.375%
2026-03-25	48.4500	48.5800	46.4800	46.4800	-2.700%	577	3,494	+169.686%
2026-03-24	46.8400	48.0000	46.5000	47.7700	-0.167%	6	4,066	+162.403%
2026-03-23	50.0000	50.0000	47.5500	47.8500	-0.312%	605	4,067	+161.964%
2026-03-20	53.0000	53.0000	47.0000	48.0000	-9.434%	13	3,506	+161.146%
2026-03-19	51.8000	53.0000	50.5500	53.0000	+2.218%	3	3,511	+136.509%
2026-03-18	51.5000	53.2100	51.5000	51.8500	+12.717%	4	3,512	+141.755%
2026-03-17	53.0000	53.0000	46.0000	46.0000	-23.359%	50	3,512	+172.500%
2026-03-16	55.0500	62.3000	55.0500	60.0200	+29.465%	67	3,516	+108.847%
2026-03-13	48.0000	49.4700	46.2800	46.3600	+8.318%	32	3,563	+170.384%
2026-03-12	45.0000	45.1800	42.6000	42.8000	-6.407%	170	3,594	+192.874%
2026-03-11	41.1500	48.0000	41.0000	45.7300	+29.915%	930	3,452	+174.109%
2026-03-10	36.0000	36.0000	35.2000	35.2000	+8.475%	7	3,498	+256.108%
2026-03-09	28.8800	33.0000	28.7800	32.4500	+7.700%	26	3,503	+286.287%
2026-03-06	31.8400	34.0000	30.1300	30.1300	-10.247%	400	3,516	+316.031%
2026-03-05	36.1300	36.1300	33.5700	33.5700	-6.229%	168	3,503	+273.399%
2026-03-04	31.1100	36.2500	31.1100	35.8000	+23.790%	520	3,339	+250.140%
2026-03-03	30.7000	30.7000	27.3500	28.9200	-6.860%	50	3,765	+333.437%
2026-03-02	30.6500	31.1500	30.0000	31.0500	-1.429%	164	3,772	+303.704%
2026-02-27	37.0000	37.0000	30.4000	31.5000	-25.532%	851	3,915	+297.937%
2026-02-26	42.5500	42.7000	39.5000	42.3000	+0.189%	72	3,197	+196.336%
2026-02-25	42.0000	44.0000	41.3600	42.2200	+8.201%	73	3,201	+196.897%
2026-02-24	37.5600	40.7600	37.4000	39.0200	+2.361%	19	3,201	+221.246%
2026-02-23	37.0500	38.2100	36.4000	38.1200	+4.438%	12	3,195	+228.830%
2026-02-20	42.0000	42.0000	36.3700	36.5000	-15.116%	220	3,188	+243.425%
2026-02-19	40.7500	44.0000	40.7500	43.0000	+11.255%	60	2,991	+191.512%
2026-02-18	36.6000	41.5000	36.6000	38.6500	+4.516%	136	3,041	+224.321%
2026-02-17	36.0000	37.8500	34.4600	36.9800	+0.217%	434	3,155	+238.967%
2026-02-13	34.5000	38.5000	34.0000	36.9000	+17.891%	598	3,021	+239.702%
2026-02-12	27.4300	31.9900	26.9300	31.3000	+0.968%	71	3,021	+300.479%
2026-02-11	32.5000	32.5000	30.0000	31.0000	-5.660%	43	3,046	+304.355%
2026-02-10	33.8000	34.5000	32.8600	32.8600	-3.918%	20	3,055	+281.467%
2026-02-09	28.3000	34.2000	28.3000	34.2000	+20.000%	59	3,051	+266.520%
2026-02-06	23.7900	29.1700	23.7900	28.5000	+31.944%	593	3,054	+339.825%
2026-02-05	25.1000	25.3400	21.6000	21.6000	-18.275%	302	2,706	+480.324%
2026-02-04	29.5000	29.6000	24.7000	26.4300	-17.017%	215	2,706	+374.272%
2026-02-03	32.3000	32.3500	29.0000	31.8500	+2.742%	302	2,546	+293.564%
2026-02-02	29.0000	31.8500	29.0000	31.0000	+6.823%	106	2,493	+304.355%
2026-01-30	33.7000	34.3000	28.5000	29.0200	-19.052%	325	2,486	+331.943%
2026-01-29	36.2000	36.2000	33.8800	35.8500	-8.077%	233	2,263	+249.651%
2026-01-28	40.0100	40.0100	37.1000	39.0000	+1.036%	15	2,095	+221.410%
2026-01-27	37.2000	39.0000	36.1000	38.6000	+13.529%	38	2,089	+224.741%
2026-01-26	38.5300	38.5300	34.0000	34.0000	-5.713%	3	2,116	+268.676%
2026-01-23	36.3500	38.6000	36.0600	36.0600	-3.840%	206	2,115	+247.615%
2026-01-22	41.4500	41.4500	37.5000	37.5000	-2.975%	55	2,213	+234.267%
2026-01-21	38.0000	42.5000	35.4500	38.6500	-3.544%	131	2,168	+224.321%
2026-01-20	41.0000	42.6000	40.0000	40.0700	-14.618%	33	2,123	+212.828%
2026-01-16	42.0000	47.1000	42.0000	46.9300	+4.591%	105	2,108	+167.100%
2026-01-15	43.6500	45.0100	41.2800	44.8700	+7.242%	11	2,108	+179.363%
2026-01-14	43.0000	43.0000	41.2500	41.8400	-9.043%	13	2,105	+199.594%
2026-01-13	45.7500	46.0000	45.2800	46.0000	-0.905%	3	2,108	+172.500%
2026-01-12	40.6000	46.7300	40.6000	46.4200	+18.117%	24	2,105	+170.034%
2026-01-09	39.0000	44.0000	39.0000	39.3000	-6.429%	31	2,107	+218.957%
2026-01-08	41.0000	42.0000	37.8800	42.0000	+12.752%	6	2,103	+198.452%
2026-01-07	40.2000	40.7400	37.2500	37.2500	-7.683%	30	2,103	+236.510%
2026-01-06	36.0000	40.3500	34.0000	40.3500	+14.566%	298	2,108	+210.657%
2026-01-05	36.1900	36.1900	33.9500	35.2200	+7.149%	69	2,253	+255.906%
2026-01-02	31.0000	33.5000	31.0000	32.8700	+16.726%	63	2,253	+281.351%
2025-12-31	29.3000	29.6500	28.1600	28.1600	-7.672%	17	2,209	+345.135%
2025-12-30	30.3000	31.0300	29.8000	30.5000	0.000%	39	2,209	+310.984%
2025-12-29	30.1000	32.2000	30.1000	30.5000	-5.864%	167	2,197	+310.984%
2025-12-26	33.0000	33.6000	31.4000	32.4000	-6.087%	16	2,280	+286.883%
2025-12-24	34.5000	35.5000	34.5000	34.5000	+2.679%	407	1,872	+263.333%
2025-12-23	36.1000	36.6000	32.0000	33.6000	-7.310%	29	1,872	+273.065%
2025-12-22	35.3500	39.0000	35.3500	36.2500	+5.072%	29	1,850	+245.793%
2025-12-19	30.0000	34.5000	30.0000	34.5000	+28.731%	221	1,835	+263.333%
2025-12-18	27.5700	27.5700	25.0000	26.8000	+7.200%	420	1,795	+367.724%
2025-12-17	27.0000	27.4000	24.8000	25.0000	-12.740%	222	1,419	+401.400%
2025-12-16	27.8000	29.0000	26.0000	28.6500	-0.174%	170	1,451	+337.522%
2025-12-15	33.6200	33.6200	28.4000	28.7000	-14.583%	92	1,367	+336.760%
2025-12-12	37.9800	37.9800	33.4600	33.6000	-12.863%	167	1,344	+273.065%
2025-12-11	34.6000	38.5600	34.0000	38.5600	+0.443%	9	1,369	+225.078%
2025-12-10	38.5000	38.7000	37.3300	38.3900	-4.739%	96	1,364	+226.517%
2025-12-09	42.0000	42.1100	40.1400	40.3000	-4.683%	25	1,370	+211.042%
2025-12-08	42.0000	42.2800	42.0000	42.2800	+1.148%	51	1,394	+196.476%
2025-12-05	41.0000	41.8000	40.3000	41.8000	-7.726%	45	1,400	+199.880%
2025-12-04	43.5000	45.3000	43.5000	45.3000	+14.800%	4	1,359	+176.711%
2025-12-03	40.3000	40.3000	37.6000	39.4600	-0.354%	36	1,363	+217.663%
2025-12-02	44.5000	44.5000	38.5000	39.6000	-8.270%	135	1,338	+216.540%
2025-12-01	39.0000	43.1700	39.0000	43.1700	+7.388%	6	1,225	+190.364%
2025-11-28	41.0000	41.0000	39.9000	40.2000	-1.471%	24	1,223	+211.816%
2025-11-26	40.5900	40.8000	38.0000	40.8000	+10.270%	83	1,180	+207.230%
2025-11-25	34.5000	38.2000	34.4000	37.0000	-5.128%	65	1,180	+238.784%
2025-11-24	36.6000	39.0100	35.6000	39.0000	+15.044%	196	1,123	+221.410%
2025-11-21	34.5200	35.5100	31.0000	33.9000	-0.294%	42	1,014	+269.764%
2025-11-20	43.9900	46.1000	34.0000	34.0000	-18.072%	67	998	+268.676%
2025-11-19	40.7000	41.7500	39.5000	41.5000	+8.242%	12	962	+202.048%
2025-11-18	31.5000	40.0000	31.5000	38.3400	+12.765%	85	968	+226.943%
2025-11-17	34.0000	38.0000	34.0000	34.0000	+1.735%	47	900	+268.676%
2025-11-14	31.7000	37.2000	31.7000	33.4200	-7.680%	46	871	+275.075%
2025-11-13	37.3000	37.7000	33.4000	36.2000	-8.816%	248	844	+246.271%
2025-11-12	47.2300	47.2300	38.5000	39.7000	-9.773%	190	897	+215.743%
2025-11-11	52.0000	52.0000	44.0000	44.0000	-18.503%	22	791	+184.886%
2025-11-10	57.1000	57.1000	53.1000	53.9900	+12.690%	10	788	+132.173%
2025-11-07	47.9000	49.9200	47.9000	47.9100	-11.442%	6	788	+161.636%
2025-11-06	58.5000	58.5000	52.0000	54.1000	+1.121%	20	792	+131.701%
2025-11-04	55.6000	55.6000	53.5000	53.5000	-12.838%	9	797	+134.299%
2025-11-03	65.0000	65.0000	61.3800	61.3800	-11.326%	20	789	+104.220%
2025-10-31	69.3800	69.3800	69.2200	69.2200	+7.318%	2	789	+81.089%
2025-10-30	59.8000	65.1000	59.7000	64.5000	+1.976%	10	789	+94.341%
2025-10-29	63.2500	63.2500	63.2500	63.2500	+2.529%	2	793	+98.182%
2025-10-28	64.0200	64.0200	61.5000	61.6900	-5.456%	9	792	+103.193%
2025-10-27	63.4900	65.2500	61.0000	65.2500	+15.364%	7	796	+92.107%
2025-10-24	54.9000	56.7200	54.6400	56.5600	+16.980%	53	796	+121.623%
2025-10-23	44.6500	48.3500	44.6500	48.3500	+8.554%	4	835	+159.255%
2025-10-22	46.2000	46.2000	40.8000	44.5400	-2.963%	45	837	+181.432%
2025-10-21	48.3800	48.4000	45.7000	45.9000	-9.037%	18	816	+173.094%
2025-10-20	49.8000	52.5600	49.8000	50.4600	-6.034%	134	809	+148.415%
2025-10-17	57.5200	57.5200	53.7000	53.7000	-13.457%	28	901	+133.426%
2025-10-16	64.0000	64.0000	62.0500	62.0500	-1.897%	2	879	+102.015%
2025-10-15	65.7600	65.7600	62.5900	63.2500	-4.167%	13	879	+98.182%
2025-10-14	67.0100	69.3000	66.0000	66.0000	-8.346%	13	878	+89.924%
2025-10-13	69.0300	72.9000	69.0300	72.0100	+3.063%	49	879	+74.073%
2025-10-10	74.0000	74.0000	69.7100	69.8700	+10.764%	9	853	+79.405%
2025-10-09	60.4800	63.0800	60.4800	63.0800	+5.644%	2	860	+98.716%
2025-10-08	55.6100	59.7100	55.6100	59.7100	+2.948%	6	860	+109.931%
2025-10-07	62.0000	62.0000	54.3000	58.0000	-10.078%	10	858	+116.121%
2025-10-06	66.2000	66.2000	64.5000	64.5000	+3.035%	29	862	+94.341%
2025-10-03	60.8500	66.7500	59.0100	62.6000	+4.160%	391	869	+100.240%
2025-10-02	58.2500	60.1000	54.2900	60.1000	+21.292%	80	997	+108.569%
2025-10-01	47.6800	49.5500	47.6800	49.5500	-4.528%	26	982	+152.977%
2025-09-30	50.1000	51.9000	48.1000	51.9000	+11.781%	11	982	+141.522%
2025-09-29	47.1700	47.1700	46.4300	46.4300	+3.178%	2	989	+169.976%
2025-09-26	45.0000	45.8100	42.0600	45.0000	-2.597%	22	990	+178.556%
2025-09-25	48.3000	50.3000	44.8000	46.2000	-7.600%	25	1,000	+171.320%
2025-09-24	45.4000	51.0000	44.7000	50.0000	+13.636%	19	994	+150.700%
2025-09-23	43.9800	46.0000	43.5400	44.0000	+2.064%	19	985	+184.886%
2025-09-22	39.5000	45.0000	37.5600	43.1100	+14.290%	142	987	+190.768%
2025-09-19	34.5000	37.7200	34.0000	37.7200	+10.454%	12	1,108	+232.317%
2025-09-18	33.4400	35.5300	33.4400	34.1500	+4.755%	48	1,113	+267.057%
2025-09-17	30.7000	32.7700	30.7000	32.6000	+7.591%	44	1,104	+284.509%
2025-09-16	30.3000	30.5000	29.4300	30.3000	-2.258%	72	1,094	+313.696%
2025-09-15	32.8500	32.9000	30.4000	31.0000	+3.506%	316	1,076	+304.355%
2025-09-12	31.0100	32.2000	28.4300	29.9500	+0.503%	74	1,107	+318.531%
2025-09-11	33.2000	33.2000	29.7000	29.8000	-12.865%	200	1,085	+320.638%
2025-09-10	32.6000	36.2000	31.2000	34.2000	-1.921%	51	961	+266.520%
2025-09-09	31.5000	36.2000	27.9800	34.8700	+147.305%	744	937	+259.478%
2025-09-08	15.7000	15.8000	14.1000	14.1000	-6.746%	15	517	+789.007%
2025-09-05	14.4400	15.4000	14.3500	15.1200	-1.176%	52	509	+729.034%
2025-09-04	15.1100	15.3000	15.1100	15.3000	-0.326%	6	457	+719.281%
2025-09-03	15.8200	15.8200	15.3500	15.3500	-4.777%	7	456	+716.612%
2025-09-02	17.3000	17.3000	15.3100	16.1200	-19.400%	34	451	+677.605%
2025-08-28	19.7000	20.4000	19.7000	20.0000	+8.108%	28	477	+526.750%
2025-08-27	19.6000	19.6000	18.4000	18.5000	-2.632%	27	469	+577.568%
2025-08-26	19.7000	19.7100	19.0000	19.0000	-3.061%	4	488	+559.737%
2025-08-25	19.2000	19.7000	19.2000	19.6000	+5.376%	16	484	+539.541%
2025-08-22	18.0500	18.8700	18.0500	18.6000	+7.577%	74	472	+573.925%
2025-08-21	18.1300	18.4100	17.2900	17.2900	-1.650%	6	443	+624.986%
2025-08-20	16.5500	17.7000	15.1800	17.5800	-2.333%	179	440	+613.026%
2025-08-19	19.7000	19.7000	17.2000	18.0000	-11.374%	35	267	+596.389%
2025-08-18	20.3500	20.3500	19.0000	20.3100	-0.927%	180	265	+517.184%
2025-08-15	18.1600	20.5000	18.1600	20.5000	+8.696%	4	135	+511.463%
2025-08-14	19.4000	19.4000	18.0000	18.8600	-2.583%	57	135	+564.634%
2025-08-13	20.2000	20.2000	19.1400	19.3600	-7.235%	41	80	+547.469%
2025-08-12	21.1000	21.6000	20.8400	20.8700	+9.267%	8	68	+500.623%
2025-08-11	18.9000	21.3500	18.9000	19.1000	+5.583%	59	63	+556.283%
2025-08-08	17.0000	18.3000	17.0000	18.0900	0.000%	14	0	+592.924%

.dark-mode .dhgBsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhgBsz{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C90NBIS Jan 15 2027 90.00 Call (NBIS270115C00090000)option OPRA

NBIS20270115C90
NBIS Jan 15 2027 90.00 Call (NBIS270115C00090000)
option OPRA