Dark

NBIS20270115C80
NBIS Jan 15 2027 80.00 Call (NBIS270115C00080000)
option OPRA

EOD

Jul 14, 2026

150.00+6.293%(+8.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	150.0000	150.0000	150.0000	150.0000	+6.293%	2	6,301	0.000%
2026-07-13	141.1200	141.1200	141.1200	141.1200	+6.041%	1	6,301	+6.293%
2026-07-08	132.0000	133.0800	132.0000	133.0800	+1.735%	3	6,301	+12.714%
2026-07-07	133.5800	133.5800	130.8100	130.8100	-24.692%	2	6,301	+14.670%
2026-06-26	173.6600	173.7000	173.6600	173.7000	-18.451%	2	6,303	-13.644%
2026-06-22	213.5300	214.3900	213.0000	213.0000	+2.148%	104	6,303	-29.577%
2026-06-18	218.5000	218.5000	208.0200	208.5200	-2.424%	3	6,303	-28.064%
2026-06-17	211.0000	222.7200	211.0000	213.7000	+12.061%	16	6,303	-29.808%
2026-06-16	189.5000	190.7000	189.5000	190.7000	+2.006%	2	6,303	-21.342%
2026-06-15	186.9500	186.9500	186.9500	186.9500	+13.924%	1	6,303	-19.765%
2026-06-12	155.7000	164.1000	155.7000	164.1000	+11.481%	11	6,303	-8.592%
2026-06-11	141.3500	147.2000	141.3500	147.2000	+1.489%	18	6,303	+1.902%
2026-06-10	144.9700	145.0400	144.9700	145.0400	+3.231%	7	6,303	+3.420%
2026-06-09	145.5000	145.5000	139.5000	140.5000	-5.355%	104	6,301	+6.762%
2026-06-05	161.2900	161.2900	148.4500	148.4500	-20.708%	8	6,301	+1.044%
2026-06-04	169.9200	187.2200	169.9200	187.2200	-5.277%	2	6,301	-19.880%
2026-06-02	201.0500	201.0500	197.6500	197.6500	-0.917%	4	6,301	-24.108%
2026-06-01	180.0000	199.4900	180.0000	199.4800	+31.975%	5	6,301	-24.804%
2026-05-29	158.0800	158.0800	151.1500	151.1500	+12.630%	4	6,302	-0.761%
2026-05-26	134.2000	134.2000	134.2000	134.2000	-5.943%	25	6,302	+11.773%
2026-05-22	142.6800	142.6800	142.6800	142.6800	-3.464%	1	6,302	+5.130%
2026-05-21	150.0000	150.0000	147.8000	147.8000	+13.431%	3	6,302	+1.488%
2026-05-19	131.4700	131.4700	130.3000	130.3000	+0.308%	6	6,302	+15.119%
2026-05-18	132.7200	132.7200	122.0000	129.9000	-14.596%	662	6,303	+15.473%
2026-05-15	148.5700	152.1000	148.5700	152.1000	-2.193%	5	6,303	-1.381%
2026-05-14	146.0000	161.4400	146.0000	155.5100	+12.688%	295	6,307	-3.543%
2026-05-13	134.9000	138.0000	134.9000	138.0000	+30.496%	11	6,296	+8.696%
2026-05-12	113.0000	113.0000	102.5500	105.7500	-8.891%	5	6,296	+41.844%
2026-05-11	119.2400	119.2400	115.9000	116.0700	+7.562%	12	6,296	+29.232%
2026-05-08	109.8800	109.8800	107.9100	107.9100	-9.479%	6	6,307	+39.005%
2026-05-07	115.0800	123.7400	115.0800	119.2100	-4.226%	13	6,304	+25.828%
2026-05-06	110.0000	124.4700	107.0000	124.4700	+21.493%	30	6,305	+20.511%
2026-05-05	102.4500	102.4500	102.4500	102.4500	-5.620%	1	6,306	+46.413%
2026-05-04	100.0000	108.5500	99.4000	108.5500	+26.811%	7	6,306	+38.185%
2026-05-01	86.0000	86.0000	85.6000	85.6000	+22.742%	9	6,314	+75.234%
2026-04-30	68.6000	72.1400	68.6000	69.7400	-5.947%	17	6,314	+115.085%
2026-04-29	74.1500	74.1500	74.1500	74.1500	+10.672%	1	6,306	+102.293%
2026-04-28	71.4100	71.4100	67.0000	67.0000	-8.055%	207	6,306	+123.881%
2026-04-27	75.0000	75.1500	72.8700	72.8700	-6.529%	20	6,305	+105.846%
2026-04-24	93.1500	93.1500	77.9600	77.9600	-10.391%	2	6,308	+92.406%
2026-04-23	89.0000	94.3000	87.0000	87.0000	+0.916%	59	6,308	+72.414%
2026-04-22	89.0000	89.5000	86.2100	86.2100	-4.211%	9	6,357	+73.994%
2026-04-21	89.0000	90.0000	89.0000	90.0000	+1.466%	5	6,360	+66.667%
2026-04-20	88.5500	88.7000	88.5500	88.7000	+1.025%	5	6,360	+69.109%
2026-04-17	86.0000	89.0000	86.0000	87.8000	-7.384%	19	6,360	+70.843%
2026-04-16	91.6800	94.8000	91.6800	94.8000	+2.831%	5	6,360	+58.228%
2026-04-15	90.3000	95.0000	89.2200	92.1900	-0.227%	18	6,360	+62.707%
2026-04-14	92.4200	95.5000	91.6500	92.4000	+4.148%	56	6,363	+62.338%
2026-04-13	73.3500	90.0000	73.3500	88.7200	+14.036%	207	6,363	+69.071%
2026-04-10	68.5000	81.2000	68.5000	77.8000	+11.862%	75	6,365	+92.802%
2026-04-09	60.9200	69.5500	60.0000	69.5500	+17.881%	118	6,365	+115.672%
2026-04-08	59.2800	60.3000	55.6300	59.0000	+14.032%	50	6,315	+154.237%
2026-04-07	49.8200	54.0000	49.0000	51.7400	+2.904%	49	6,314	+189.911%
2026-04-06	50.4100	50.4100	49.6000	50.2800	+7.551%	5	6,314	+198.329%
2026-04-02	39.1500	46.7500	39.1500	46.7500	+7.447%	24	6,314	+220.856%
2026-04-01	43.6500	45.4500	43.1300	43.5100	+3.595%	7	6,314	+244.748%
2026-03-31	38.0900	42.0000	37.5000	42.0000	+22.628%	18	6,315	+257.143%
2026-03-30	37.8600	37.8600	33.0000	34.2500	-16.423%	919	6,313	+337.956%
2026-03-27	43.8000	44.3000	40.9500	40.9800	-8.933%	30	6,303	+266.032%
2026-03-26	47.0000	47.6000	45.0000	45.0000	-12.706%	25	6,304	+233.333%
2026-03-25	54.5000	55.0500	51.5500	51.5500	-0.483%	268	6,304	+190.980%
2026-03-24	52.9000	52.9000	51.2600	51.8000	-7.500%	7	6,313	+189.575%
2026-03-23	56.3500	56.3500	56.0000	56.0000	+6.061%	2	6,313	+167.857%
2026-03-20	57.2000	57.2000	52.5500	52.8000	-9.605%	7	6,313	+184.091%
2026-03-19	53.5000	58.4100	53.5000	58.4100	+1.477%	15	6,308	+156.805%
2026-03-18	54.4000	57.5600	53.3000	57.5600	+10.628%	18	6,318	+160.598%
2026-03-17	56.4600	56.5100	51.2000	52.0300	-19.781%	602	6,319	+188.295%
2026-03-16	61.8000	67.6700	61.3500	64.8600	+25.552%	161	6,305	+131.267%
2026-03-13	52.5000	54.1000	51.2900	51.6600	+5.969%	31	6,305	+190.360%
2026-03-12	50.1200	50.1200	48.3500	48.7500	-3.465%	14	6,305	+207.692%
2026-03-11	49.5000	52.5000	48.3800	50.5000	+27.848%	893	6,305	+197.030%
2026-03-10	40.1000	40.1000	39.5000	39.5000	+7.483%	36	6,000	+279.747%
2026-03-09	33.8400	37.5000	33.8400	36.7500	+6.987%	15	5,983	+308.163%
2026-03-06	36.0200	38.0000	33.5000	34.3500	-8.155%	15	5,975	+336.681%
2026-03-05	39.4500	39.4500	37.3500	37.4000	-8.446%	41	5,977	+301.070%
2026-03-04	35.5500	40.8500	35.5500	40.8500	+25.384%	11	5,997	+267.197%
2026-03-03	32.7000	32.8000	31.0000	32.5800	-7.469%	20	5,995	+360.405%
2026-03-02	33.5500	35.2100	33.5300	35.2100	-1.096%	11	5,988	+326.015%
2026-02-27	40.3500	40.3500	34.3000	35.6000	-22.609%	31	5,986	+321.348%
2026-02-26	46.4500	47.7000	44.6500	46.0000	-4.326%	18	5,985	+226.087%
2026-02-25	44.6000	48.0800	44.6000	48.0800	+11.918%	12	5,987	+211.980%
2026-02-24	42.9000	42.9800	42.9000	42.9600	+0.845%	10	5,987	+249.162%
2026-02-23	41.6500	42.6000	40.0000	42.6000	+3.776%	26	5,987	+252.113%
2026-02-20	47.0000	47.0000	40.7500	41.0500	-14.657%	49	5,967	+265.408%
2026-02-19	44.0000	48.4500	44.0000	48.1000	+9.817%	58	5,967	+211.850%
2026-02-18	43.4600	45.7300	42.7000	43.8000	+6.829%	21	5,967	+242.466%
2026-02-17	39.5000	41.4000	38.1000	41.0000	-0.365%	38	5,967	+265.854%
2026-02-13	35.8000	43.0000	35.8000	41.1500	+17.337%	39	5,968	+264.520%
2026-02-12	29.0000	35.3500	28.2000	35.0700	+1.008%	237	5,968	+327.716%
2026-02-11	35.5000	36.2000	34.7200	34.7200	-8.632%	8	5,919	+332.028%
2026-02-10	36.8000	38.4000	36.8000	38.0000	+1.469%	7	5,919	+294.737%
2026-02-09	36.0000	38.0000	36.0000	37.4500	+17.031%	99	5,919	+300.534%
2026-02-06	27.0800	33.2000	27.0500	32.0000	+29.817%	80	5,919	+368.750%
2026-02-05	27.1000	29.3100	24.6500	24.6500	-18.458%	83	5,918	+508.519%
2026-02-04	32.0000	32.0000	28.0000	30.2300	-12.071%	39	5,922	+396.196%
2026-02-03	37.5000	37.5000	32.1500	34.3800	-0.203%	95	5,922	+336.300%
2026-02-02	32.5000	35.2500	32.5000	34.4500	+5.902%	81	5,922	+335.414%
2026-01-30	36.1000	36.1000	31.9000	32.5300	-17.395%	162	5,918	+361.113%
2026-01-29	39.7900	39.7900	37.7500	39.3800	-5.337%	62	5,913	+280.904%
2026-01-28	42.4000	42.4000	41.3000	41.6000	-2.940%	7	5,914	+260.577%
2026-01-27	41.5000	42.8600	40.1800	42.8600	+15.370%	11	5,914	+249.977%
2026-01-26	40.2000	40.6000	36.6500	37.1500	-6.541%	65	5,912	+303.769%
2026-01-23	39.7100	42.3900	39.6400	39.7500	-6.690%	15	5,912	+277.358%
2026-01-22	45.2000	45.2000	42.4000	42.6000	-0.467%	7	5,912	+252.113%
2026-01-21	44.0000	46.0000	39.9900	42.8000	-3.299%	23	5,910	+250.467%
2026-01-20	45.8500	46.7000	43.5000	44.2600	-14.058%	18	5,910	+238.906%
2026-01-16	46.6100	52.2800	46.6100	51.5000	+2.794%	13	5,917	+191.262%
2026-01-15	47.0200	50.1000	46.0000	50.1000	+6.369%	15	5,917	+199.401%
2026-01-14	47.4900	47.6000	45.6000	47.1000	-1.175%	8	5,917	+218.471%
2026-01-13	48.7000	50.0000	47.6600	47.6600	-5.437%	6	5,917	+214.729%
2026-01-12	44.9000	50.9500	43.3600	50.4000	+16.263%	39	5,917	+197.619%
2026-01-09	44.4300	47.7500	43.3500	43.3500	+0.115%	10	5,915	+246.021%
2026-01-08	44.7400	45.8200	43.3000	43.3000	+4.640%	5	5,915	+246.420%
2026-01-07	45.7400	45.7400	41.3800	41.3800	-6.168%	10	5,916	+262.494%
2026-01-06	38.5100	44.1000	38.3700	44.1000	+16.267%	38	5,916	+240.136%
2026-01-05	39.8200	39.8200	37.7700	37.9300	+4.895%	63	5,916	+295.465%
2026-01-02	35.5000	37.1700	35.5000	36.1600	+14.867%	28	5,916	+314.823%
2025-12-31	33.8500	33.8500	31.4500	31.4800	-5.465%	84	5,914	+376.493%
2025-12-30	34.1500	34.1500	32.8800	33.3000	-2.145%	23	5,914	+350.450%
2025-12-29	34.0000	35.5000	33.7100	34.0300	-4.705%	378	5,912	+340.788%
2025-12-26	35.0000	36.0000	35.0000	35.7100	-5.803%	57	5,912	+320.050%
2025-12-24	37.6000	37.9100	36.5000	37.9100	+1.881%	7	5,912	+295.674%
2025-12-23	38.2000	38.9000	37.0000	37.2100	-6.508%	11	5,912	+303.117%
2025-12-22	39.6600	40.6100	39.0000	39.8000	+7.568%	72	5,912	+276.884%
2025-12-19	31.5000	37.1000	31.5000	37.0000	+26.280%	44	5,952	+305.405%
2025-12-18	31.0000	31.0000	28.4000	29.3000	+6.545%	275	5,961	+411.945%
2025-12-17	32.4000	33.8000	27.3000	27.5000	-11.290%	138	5,959	+445.455%
2025-12-16	30.6000	31.7000	28.5000	31.0000	-1.899%	131	5,958	+383.871%
2025-12-15	37.3900	37.3900	30.5000	31.6000	-20.000%	66	5,916	+374.684%
2025-12-12	41.4900	41.8300	36.1800	39.5000	-7.059%	44	5,914	+279.747%
2025-12-11	37.4400	42.5000	36.4000	42.5000	+1.992%	38	5,914	+252.941%
2025-12-10	41.5000	43.3000	41.5000	41.6700	-5.831%	10	5,914	+259.971%
2025-12-09	44.9500	44.9500	44.2500	44.2500	-1.885%	14	5,914	+238.983%
2025-12-08	45.7000	46.0000	43.8000	45.1000	-1.313%	27	5,914	+232.594%
2025-12-05	45.0000	45.7000	44.0000	45.7000	-6.849%	9	5,914	+228.228%
2025-12-04	45.0000	50.0000	45.0000	49.0600	+19.980%	281	5,914	+205.748%
2025-12-03	41.5000	41.5000	40.8100	40.8900	-10.818%	7	5,753	+266.838%
2025-12-02	47.0000	49.0000	45.5000	45.8500	-2.860%	12	5,751	+227.154%
2025-12-01	40.4500	47.2000	40.4500	47.2000	+13.735%	28	5,750	+217.797%
2025-11-28	44.2100	44.2100	41.5000	41.5000	+3.750%	11	5,750	+261.446%
2025-11-26	43.7600	43.8000	40.0000	40.0000	+1.420%	13	5,754	+275.000%
2025-11-25	40.0000	40.0000	37.3700	39.4400	-6.474%	125	5,754	+280.325%
2025-11-24	39.2900	43.5800	39.2900	42.1700	+13.973%	114	5,754	+255.703%
2025-11-21	37.5000	40.0000	33.2000	37.0000	-0.216%	75	5,756	+305.405%
2025-11-20	49.0000	49.3800	36.7800	37.0800	-14.226%	180	5,752	+304.531%
2025-11-19	46.0000	46.1300	43.2300	43.2300	-1.076%	40	5,749	+246.981%
2025-11-18	37.0000	44.5000	35.0000	43.7000	+18.621%	32	5,778	+243.249%
2025-11-17	36.6600	40.1600	36.6600	36.8400	+2.333%	59	5,779	+307.166%
2025-11-14	36.6000	39.8900	35.8000	36.0000	-8.861%	66	5,757	+316.667%
2025-11-13	37.0000	40.0000	37.0000	39.5000	-8.881%	111	5,749	+279.747%
2025-11-12	47.3800	47.4400	41.5000	43.3500	-12.424%	215	5,734	+246.021%
2025-11-11	52.0000	54.1500	47.6500	49.5000	-11.607%	69	5,735	+203.030%
2025-11-10	62.0000	62.0000	56.0000	56.0000	-1.252%	8	5,730	+167.857%
2025-11-07	51.2000	56.7100	50.7900	56.7100	-1.886%	43	5,730	+164.504%
2025-11-06	64.5400	64.5400	56.6000	57.8000	-6.774%	69	5,734	+159.516%
2025-11-05	60.7600	62.0000	60.7600	62.0000	+5.983%	16	5,743	+141.935%
2025-11-04	58.0000	61.5000	57.6000	58.5000	-10.000%	22	5,743	+156.410%
2025-11-03	69.7000	69.7000	65.0000	65.0000	-12.043%	27	5,743	+130.769%
2025-10-31	73.5000	74.8600	73.5000	73.9000	+7.663%	7	5,743	+102.977%
2025-10-30	64.2500	68.6400	64.2500	68.6400	-0.233%	2	5,743	+118.531%
2025-10-29	67.5000	69.0700	65.0000	68.8000	+3.148%	67	5,743	+118.023%
2025-10-28	69.3500	71.8000	66.7000	66.7000	-4.578%	31	5,743	+124.888%
2025-10-27	64.8400	69.9000	64.8400	69.9000	+12.199%	36	5,724	+114.592%
2025-10-24	59.0000	62.3000	59.0000	62.3000	+17.547%	17	5,724	+140.770%
2025-10-23	50.0000	53.0000	50.0000	53.0000	+12.527%	33	5,724	+183.019%
2025-10-22	52.7000	52.7000	44.7800	47.1000	-7.828%	133	5,724	+218.471%
2025-10-21	51.8000	52.5200	49.0000	51.1000	-5.370%	41	5,716	+193.542%
2025-10-20	54.0000	56.2500	53.5100	54.0000	-8.784%	20	5,727	+177.778%
2025-10-17	62.0000	62.0100	56.5500	59.2000	-10.709%	33	5,727	+153.378%
2025-10-16	69.6000	69.6000	66.0000	66.3000	-1.632%	13	5,729	+126.244%
2025-10-15	68.8900	68.8900	66.0000	67.4000	-5.070%	10	5,729	+122.552%
2025-10-14	70.0000	73.8000	70.0000	71.0000	-6.824%	3	5,729	+111.268%
2025-10-13	77.0000	77.0000	76.0000	76.2000	+7.856%	3	5,729	+96.850%
2025-10-10	74.5000	81.2500	70.6500	70.6500	-3.470%	74	5,730	+112.314%
2025-10-09	62.1500	73.1900	62.1500	73.1900	+12.739%	14	5,780	+104.946%
2025-10-08	65.5000	65.5000	60.0000	64.9200	+7.662%	225	5,777	+131.054%
2025-10-07	66.8000	66.8000	59.3000	60.3000	-9.323%	32	5,778	+148.756%
2025-10-06	74.0000	74.0000	66.5000	66.5000	-1.627%	20	5,778	+125.564%
2025-10-03	66.5500	71.5900	66.5500	67.6000	+4.644%	39	5,780	+121.893%
2025-10-02	63.7300	65.0600	59.5000	64.6000	+21.201%	50	5,782	+132.198%
2025-10-01	54.2600	54.2600	53.3000	53.3000	-0.745%	3	5,791	+181.426%
2025-09-30	56.0000	57.4200	52.5000	53.7000	+5.294%	50	5,791	+179.330%
2025-09-29	52.4000	52.5000	51.0000	51.0000	+2.926%	8	5,791	+194.118%
2025-09-26	50.2000	50.2000	47.0000	49.5500	-4.307%	6	5,791	+202.725%
2025-09-25	50.4000	54.0000	48.9000	51.7800	-5.786%	22	5,791	+189.687%
2025-09-24	52.8100	55.8000	52.5000	54.9600	+14.979%	17	5,783	+172.926%
2025-09-23	49.1600	50.1100	47.0000	47.8000	-1.035%	68	5,783	+213.808%
2025-09-22	44.3700	49.6000	41.4000	48.3000	+18.673%	108	5,813	+210.559%
2025-09-19	38.0000	40.7000	37.9300	40.7000	+7.105%	82	5,821	+268.550%
2025-09-18	37.8000	40.0000	36.7200	38.0000	+2.703%	46	5,830	+294.737%
2025-09-17	35.6000	37.0000	34.0000	37.0000	+9.145%	43	5,843	+305.405%
2025-09-16	34.6000	34.6000	33.7000	33.9000	-2.726%	215	5,843	+342.478%
2025-09-15	36.1000	37.5000	34.0500	34.8500	+3.259%	72	5,835	+330.416%
2025-09-12	35.8000	35.8000	32.0000	33.7500	+2.428%	81	5,838	+344.444%
2025-09-11	36.4500	36.5000	32.8000	32.9500	-14.349%	63	5,844	+355.235%
2025-09-10	35.2000	41.3000	35.2000	38.4700	+0.760%	158	5,871	+289.914%
2025-09-09	39.4000	39.9000	31.2000	38.1800	+125.917%	325	5,864	+292.876%
2025-09-08	17.3800	18.0200	16.9000	16.9000	-3.977%	217	5,880	+787.574%
2025-09-05	18.9000	18.9000	16.3700	17.6000	+1.149%	17	5,861	+752.273%
2025-09-04	18.0000	18.0000	17.4000	17.4000	-0.911%	14	5,862	+762.069%
2025-09-03	18.6200	18.7200	17.5500	17.5600	-3.516%	550	5,856	+754.214%
2025-09-02	18.9000	19.8000	17.6000	18.2000	-9.498%	685	5,356	+724.176%
2025-08-29	21.3500	21.3500	20.0800	20.1100	-11.018%	739	4,340	+645.898%
2025-08-28	22.7500	22.7500	22.2000	22.6000	+3.196%	411	4,340	+563.717%
2025-08-27	21.3200	21.9100	20.3000	21.9000	+0.459%	20	4,550	+584.932%
2025-08-26	22.8700	23.5000	21.7000	21.8000	-0.909%	128	4,561	+588.073%
2025-08-25	21.7500	22.8500	21.4800	22.0000	+2.564%	340	4,493	+581.818%
2025-08-22	19.1500	22.0000	19.0000	21.4500	+6.716%	334	4,256	+599.301%
2025-08-21	19.9000	20.5000	19.7000	20.1000	-1.951%	124	4,029	+646.269%
2025-08-20	19.2500	20.9000	17.9000	20.5000	-0.485%	122	4,029	+631.707%
2025-08-19	22.6700	22.6700	19.6000	20.6000	-13.080%	182	4,032	+628.155%
2025-08-18	23.3000	23.7000	21.0000	23.7000	+2.909%	71	4,041	+532.911%
2025-08-15	20.7000	23.0300	20.7000	23.0300	+7.617%	108	4,042	+551.324%
2025-08-14	21.6000	22.3000	20.7000	21.4000	-3.080%	90	3,975	+600.935%
2025-08-13	23.9000	23.9000	21.5000	22.0800	-10.968%	97	3,965	+579.348%
2025-08-12	24.5000	25.0000	23.5000	24.8000	+15.888%	149	3,959	+504.839%
2025-08-11	22.0000	25.4000	20.7300	21.4000	+4.390%	557	3,889	+600.935%
2025-08-08	21.0400	21.8000	19.1000	20.5000	+11.413%	177	3,714	+631.707%
2025-08-07	16.9000	22.0000	16.9000	18.4000	+36.296%	787	3,724	+715.217%
2025-08-06	13.9000	13.9000	13.0000	13.5000	-0.735%	203	3,157	+1,011.111%
2025-08-05	13.9000	13.9000	12.4000	13.6000	+4.615%	55	3,163	+1,002.941%
2025-08-04	12.9000	13.1500	12.4000	13.0000	+9.336%	137	3,138	+1,053.846%
2025-08-01	12.4000	12.6000	11.3000	11.8900	-9.582%	231	3,139	+1,161.564%
2025-07-31	12.6000	14.6000	12.6000	13.1500	+15.351%	174	3,089	+1,040.684%
2025-07-30	11.4000	12.3500	11.2000	11.4000	-4.202%	54	3,046	+1,215.789%
2025-07-29	12.1000	12.5200	11.0000	11.9000	-3.252%	79	3,022	+1,160.504%
2025-07-28	11.7000	12.4900	11.4000	12.3000	+2.500%	179	2,964	+1,119.512%
2025-07-25	12.1000	12.9300	12.0000	12.0000	-4.230%	55	2,850	+1,150.000%
2025-07-24	12.3000	12.5300	12.0600	12.5300	-0.159%	14	2,839	+1,097.127%
2025-07-23	12.4900	12.9000	11.8000	12.5500	+2.033%	110	2,833	+1,095.219%
2025-07-22	12.9000	12.9000	10.0000	12.3000	-4.651%	173	2,833	+1,119.512%
2025-07-21	15.0000	16.1000	12.9000	12.9000	-0.769%	63	2,848	+1,062.791%
2025-07-18	13.5000	13.5000	12.6500	13.0000	-3.274%	8	2,832	+1,053.846%
2025-07-17	14.6000	14.6000	13.4400	13.4400	-4.000%	25	2,833	+1,016.071%
2025-07-16	13.4000	14.0000	12.5000	14.0000	+0.575%	49	2,828	+971.429%
2025-07-15	13.7300	14.6000	13.5000	13.9200	+6.667%	68	2,795	+977.586%
2025-07-14	13.5000	14.0000	11.1000	13.0500	+41.848%	101	2,770	+1,049.425%
2025-07-11	10.3500	10.3500	9.1000	9.2000	-9.804%	39	2,742	+1,530.435%
2025-07-10	10.7000	10.8500	10.2000	10.2000	-3.774%	2,533	2,726	+1,370.588%
2025-07-09	11.8200	11.8200	10.4000	10.6000	-7.018%	213	671	+1,315.094%
2025-07-08	11.9700	12.0000	11.3000	11.4000	-0.870%	175	673	+1,215.789%
2025-07-07	12.2000	12.2000	11.5000	11.5000	-13.534%	157	570	+1,204.348%
2025-07-03	13.6000	14.0000	13.1000	13.3000	-1.481%	62	518	+1,027.820%
2025-07-01	15.1000	15.3100	13.3000	13.5000	-13.127%	103	518	+1,011.111%
2025-06-30	15.6000	16.7500	15.0000	15.5400	+10.213%	61	422	+865.251%
2025-06-27	13.6700	14.4000	13.1000	14.1000	-4.730%	29	395	+963.830%
2025-06-26	13.2000	14.8400	13.2000	14.8000	+16.535%	75	380	+913.514%
2025-06-25	15.6000	15.8000	12.5000	12.7000	-9.286%	10	364	+1,081.102%
2025-06-24	12.6000	14.9000	12.6000	14.0000	+15.702%	167	360	+971.429%
2025-06-23	12.0500	12.5000	11.1000	12.1000	-4.724%	43	246	+1,139.669%
2025-06-20	12.8200	12.8200	12.0800	12.7000	-4.511%	42	256	+1,081.102%
2025-06-18	13.0000	13.3000	12.6000	13.3000	+1.372%	5	235	+1,027.820%
2025-06-17	13.0000	13.8000	13.0000	13.1200	-6.950%	7	235	+1,043.293%
2025-06-16	11.8000	14.3700	11.8000	14.1000	+13.893%	38	228	+963.830%
2025-06-13	12.5000	12.5000	12.3700	12.3800	-10.935%	284	196	+1,111.632%
2025-06-12	13.8000	13.9000	13.1200	13.9000	+2.206%	26	59	+979.137%
2025-06-11	14.8000	15.0000	13.6000	13.6000	-5.226%	58	0	+1,002.941%
2025-06-10	13.2000	14.3500	13.2000	14.3500	0.000%	46	0	+945.296%

.dark-mode .HYfQhz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYfQhz{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C80NBIS Jan 15 2027 80.00 Call (NBIS270115C00080000)option OPRA

NBIS20270115C80
NBIS Jan 15 2027 80.00 Call (NBIS270115C00080000)
option OPRA