Dark

NBIS20270115C80
NBIS Jan 15 2027 80.00 Call (NBIS270115C00080000)
option OPRA

EOD

Aug 31, 2026

126.40-10.482%(-14.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	126.4000	126.4000	126.4000	126.4000	-10.482%	1	6,286	0.000%
2026-08-19	141.2000	141.2000	141.2000	141.2000	-26.439%	1	6,286	-10.482%
2026-08-18	191.9500	191.9500	191.9500	191.9500	-3.543%	1	6,286	-34.150%
2026-08-17	197.7200	199.0000	197.7200	199.0000	-0.980%	2	6,286	-36.482%
2026-08-14	191.8200	200.9700	188.1800	200.9700	+12.943%	41	6,286	-37.105%
2026-08-13	190.4000	196.8500	176.8600	177.9400	-2.712%	137	6,288	-28.965%
2026-08-12	169.5000	182.9000	169.5000	182.9000	+56.592%	205	6,310	-30.891%
2026-08-11	120.8000	120.8000	116.8000	116.8000	+2.080%	3	6,310	+8.219%
2026-08-10	112.2000	118.5000	111.5000	114.4200	-23.695%	19	6,310	+10.470%
2026-08-04	149.9500	149.9500	149.9500	149.9500	+25.355%	1	6,310	-15.705%
2026-07-31	117.0000	119.6200	117.0000	119.6200	+1.545%	4	6,310	+5.668%
2026-07-30	103.3500	118.6000	103.3500	117.8000	+44.629%	4	6,310	+7.301%
2026-07-29	87.0000	94.0000	81.4000	81.4500	-17.852%	23	6,310	+55.187%
2026-07-28	98.5000	103.0000	98.5000	99.1500	-19.390%	19	6,311	+27.484%
2026-07-27	123.0000	123.0000	123.0000	123.0000	-20.926%	5	6,321	+2.764%
2026-07-23	158.9300	158.9300	155.5500	155.5500	+0.097%	2	6,321	-18.740%
2026-07-22	146.0100	157.0000	146.0100	155.4000	+9.437%	22	6,321	-18.662%
2026-07-21	128.0000	143.5000	127.9500	142.0000	+24.017%	207	6,321	-10.986%
2026-07-20	122.3800	122.3800	114.5000	114.5000	+4.044%	3	6,321	+10.393%
2026-07-17	103.5000	110.6600	103.5000	110.0500	+6.021%	13	6,321	+14.857%
2026-07-16	119.0000	119.0000	103.5000	103.8000	-19.209%	331	6,311	+21.773%
2026-07-15	130.2700	130.2700	124.2000	128.4800	-14.347%	9	6,301	-1.619%
2026-07-14	150.0000	150.0000	150.0000	150.0000	+6.293%	2	6,301	-15.733%
2026-07-13	141.1200	141.1200	141.1200	141.1200	+6.041%	1	6,301	-10.431%
2026-07-08	132.0000	133.0800	132.0000	133.0800	+1.735%	3	6,301	-5.020%
2026-07-07	133.5800	133.5800	130.8100	130.8100	-24.692%	2	6,301	-3.371%
2026-06-26	173.6600	173.7000	173.6600	173.7000	-18.451%	2	6,303	-27.231%
2026-06-22	213.5300	214.3900	213.0000	213.0000	+2.148%	104	6,303	-40.657%
2026-06-18	218.5000	218.5000	208.0200	208.5200	-2.424%	3	6,303	-39.382%
2026-06-17	211.0000	222.7200	211.0000	213.7000	+12.061%	16	6,303	-40.852%
2026-06-16	189.5000	190.7000	189.5000	190.7000	+2.006%	2	6,303	-33.718%
2026-06-15	186.9500	186.9500	186.9500	186.9500	+13.924%	1	6,303	-32.388%
2026-06-12	155.7000	164.1000	155.7000	164.1000	+11.481%	11	6,303	-22.974%
2026-06-11	141.3500	147.2000	141.3500	147.2000	+1.489%	18	6,303	-14.130%
2026-06-10	144.9700	145.0400	144.9700	145.0400	+3.231%	7	6,303	-12.852%
2026-06-09	145.5000	145.5000	139.5000	140.5000	-5.355%	104	6,301	-10.036%
2026-06-05	161.2900	161.2900	148.4500	148.4500	-20.708%	8	6,301	-14.853%
2026-06-04	169.9200	187.2200	169.9200	187.2200	-5.277%	2	6,301	-32.486%
2026-06-02	201.0500	201.0500	197.6500	197.6500	-0.917%	4	6,301	-36.049%
2026-06-01	180.0000	199.4900	180.0000	199.4800	+31.975%	5	6,301	-36.635%
2026-05-29	158.0800	158.0800	151.1500	151.1500	+12.630%	4	6,302	-16.374%
2026-05-26	134.2000	134.2000	134.2000	134.2000	-5.943%	25	6,302	-5.812%
2026-05-22	142.6800	142.6800	142.6800	142.6800	-3.464%	1	6,302	-11.410%
2026-05-21	150.0000	150.0000	147.8000	147.8000	+13.431%	3	6,302	-14.479%
2026-05-19	131.4700	131.4700	130.3000	130.3000	+0.308%	6	6,302	-2.993%
2026-05-18	132.7200	132.7200	122.0000	129.9000	-14.596%	662	6,303	-2.694%
2026-05-15	148.5700	152.1000	148.5700	152.1000	-2.193%	5	6,303	-16.897%
2026-05-14	146.0000	161.4400	146.0000	155.5100	+12.688%	295	6,307	-18.719%
2026-05-13	134.9000	138.0000	134.9000	138.0000	+30.496%	11	6,296	-8.406%
2026-05-12	113.0000	113.0000	102.5500	105.7500	-8.891%	5	6,296	+19.527%
2026-05-11	119.2400	119.2400	115.9000	116.0700	+7.562%	12	6,296	+8.900%
2026-05-08	109.8800	109.8800	107.9100	107.9100	-9.479%	6	6,307	+17.135%
2026-05-07	115.0800	123.7400	115.0800	119.2100	-4.226%	13	6,304	+6.031%
2026-05-06	110.0000	124.4700	107.0000	124.4700	+21.493%	30	6,305	+1.551%
2026-05-05	102.4500	102.4500	102.4500	102.4500	-5.620%	1	6,306	+23.377%
2026-05-04	100.0000	108.5500	99.4000	108.5500	+26.811%	7	6,306	+16.444%
2026-05-01	86.0000	86.0000	85.6000	85.6000	+22.742%	9	6,314	+47.664%
2026-04-30	68.6000	72.1400	68.6000	69.7400	-5.947%	17	6,314	+81.245%
2026-04-29	74.1500	74.1500	74.1500	74.1500	+10.672%	1	6,306	+70.465%
2026-04-28	71.4100	71.4100	67.0000	67.0000	-8.055%	207	6,306	+88.657%
2026-04-27	75.0000	75.1500	72.8700	72.8700	-6.529%	20	6,305	+73.460%
2026-04-24	93.1500	93.1500	77.9600	77.9600	-10.391%	2	6,308	+62.134%
2026-04-23	89.0000	94.3000	87.0000	87.0000	+0.916%	59	6,308	+45.287%
2026-04-22	89.0000	89.5000	86.2100	86.2100	-4.211%	9	6,357	+46.619%
2026-04-21	89.0000	90.0000	89.0000	90.0000	+1.466%	5	6,360	+40.444%
2026-04-20	88.5500	88.7000	88.5500	88.7000	+1.025%	5	6,360	+42.503%
2026-04-17	86.0000	89.0000	86.0000	87.8000	-7.384%	19	6,360	+43.964%
2026-04-16	91.6800	94.8000	91.6800	94.8000	+2.831%	5	6,360	+33.333%
2026-04-15	90.3000	95.0000	89.2200	92.1900	-0.227%	18	6,360	+37.108%
2026-04-14	92.4200	95.5000	91.6500	92.4000	+4.148%	56	6,363	+36.797%
2026-04-13	73.3500	90.0000	73.3500	88.7200	+14.036%	207	6,363	+42.471%
2026-04-10	68.5000	81.2000	68.5000	77.8000	+11.862%	75	6,365	+62.468%
2026-04-09	60.9200	69.5500	60.0000	69.5500	+17.881%	118	6,365	+81.740%
2026-04-08	59.2800	60.3000	55.6300	59.0000	+14.032%	50	6,315	+114.237%
2026-04-07	49.8200	54.0000	49.0000	51.7400	+2.904%	49	6,314	+144.298%
2026-04-06	50.4100	50.4100	49.6000	50.2800	+7.551%	5	6,314	+151.392%
2026-04-02	39.1500	46.7500	39.1500	46.7500	+7.447%	24	6,314	+170.374%
2026-04-01	43.6500	45.4500	43.1300	43.5100	+3.595%	7	6,314	+190.508%
2026-03-31	38.0900	42.0000	37.5000	42.0000	+22.628%	18	6,315	+200.952%
2026-03-30	37.8600	37.8600	33.0000	34.2500	-16.423%	919	6,313	+269.051%
2026-03-27	43.8000	44.3000	40.9500	40.9800	-8.933%	30	6,303	+208.443%
2026-03-26	47.0000	47.6000	45.0000	45.0000	-12.706%	25	6,304	+180.889%
2026-03-25	54.5000	55.0500	51.5500	51.5500	-0.483%	268	6,304	+145.199%
2026-03-24	52.9000	52.9000	51.2600	51.8000	-7.500%	7	6,313	+144.015%
2026-03-23	56.3500	56.3500	56.0000	56.0000	+6.061%	2	6,313	+125.714%
2026-03-20	57.2000	57.2000	52.5500	52.8000	-9.605%	7	6,313	+139.394%
2026-03-19	53.5000	58.4100	53.5000	58.4100	+1.477%	15	6,308	+116.401%
2026-03-18	54.4000	57.5600	53.3000	57.5600	+10.628%	18	6,318	+119.597%
2026-03-17	56.4600	56.5100	51.2000	52.0300	-19.781%	602	6,319	+142.937%
2026-03-16	61.8000	67.6700	61.3500	64.8600	+25.552%	161	6,305	+94.881%
2026-03-13	52.5000	54.1000	51.2900	51.6600	+5.969%	31	6,305	+144.677%
2026-03-12	50.1200	50.1200	48.3500	48.7500	-3.465%	14	6,305	+159.282%
2026-03-11	49.5000	52.5000	48.3800	50.5000	+27.848%	893	6,305	+150.297%
2026-03-10	40.1000	40.1000	39.5000	39.5000	+7.483%	36	6,000	+220.000%
2026-03-09	33.8400	37.5000	33.8400	36.7500	+6.987%	15	5,983	+243.946%
2026-03-06	36.0200	38.0000	33.5000	34.3500	-8.155%	15	5,975	+267.977%
2026-03-05	39.4500	39.4500	37.3500	37.4000	-8.446%	41	5,977	+237.968%
2026-03-04	35.5500	40.8500	35.5500	40.8500	+25.384%	11	5,997	+209.425%
2026-03-03	32.7000	32.8000	31.0000	32.5800	-7.469%	20	5,995	+287.968%
2026-03-02	33.5500	35.2100	33.5300	35.2100	-1.096%	11	5,988	+258.989%
2026-02-27	40.3500	40.3500	34.3000	35.6000	-22.609%	31	5,986	+255.056%
2026-02-26	46.4500	47.7000	44.6500	46.0000	-4.326%	18	5,985	+174.783%
2026-02-25	44.6000	48.0800	44.6000	48.0800	+11.918%	12	5,987	+162.895%
2026-02-24	42.9000	42.9800	42.9000	42.9600	+0.845%	10	5,987	+194.227%
2026-02-23	41.6500	42.6000	40.0000	42.6000	+3.776%	26	5,987	+196.714%
2026-02-20	47.0000	47.0000	40.7500	41.0500	-14.657%	49	5,967	+207.917%
2026-02-19	44.0000	48.4500	44.0000	48.1000	+9.817%	58	5,967	+162.786%
2026-02-18	43.4600	45.7300	42.7000	43.8000	+6.829%	21	5,967	+188.584%
2026-02-17	39.5000	41.4000	38.1000	41.0000	-0.365%	38	5,967	+208.293%
2026-02-13	35.8000	43.0000	35.8000	41.1500	+17.337%	39	5,968	+207.169%
2026-02-12	29.0000	35.3500	28.2000	35.0700	+1.008%	237	5,968	+260.422%
2026-02-11	35.5000	36.2000	34.7200	34.7200	-8.632%	8	5,919	+264.055%
2026-02-10	36.8000	38.4000	36.8000	38.0000	+1.469%	7	5,919	+232.632%
2026-02-09	36.0000	38.0000	36.0000	37.4500	+17.031%	99	5,919	+237.517%
2026-02-06	27.0800	33.2000	27.0500	32.0000	+29.817%	80	5,919	+295.000%
2026-02-05	27.1000	29.3100	24.6500	24.6500	-18.458%	83	5,918	+412.779%
2026-02-04	32.0000	32.0000	28.0000	30.2300	-12.071%	39	5,922	+318.128%
2026-02-03	37.5000	37.5000	32.1500	34.3800	-0.203%	95	5,922	+267.656%
2026-02-02	32.5000	35.2500	32.5000	34.4500	+5.902%	81	5,922	+266.909%
2026-01-30	36.1000	36.1000	31.9000	32.5300	-17.395%	162	5,918	+288.564%
2026-01-29	39.7900	39.7900	37.7500	39.3800	-5.337%	62	5,913	+220.975%
2026-01-28	42.4000	42.4000	41.3000	41.6000	-2.940%	7	5,914	+203.846%
2026-01-27	41.5000	42.8600	40.1800	42.8600	+15.370%	11	5,914	+194.914%
2026-01-26	40.2000	40.6000	36.6500	37.1500	-6.541%	65	5,912	+240.242%
2026-01-23	39.7100	42.3900	39.6400	39.7500	-6.690%	15	5,912	+217.987%
2026-01-22	45.2000	45.2000	42.4000	42.6000	-0.467%	7	5,912	+196.714%
2026-01-21	44.0000	46.0000	39.9900	42.8000	-3.299%	23	5,910	+195.327%
2026-01-20	45.8500	46.7000	43.5000	44.2600	-14.058%	18	5,910	+185.585%
2026-01-16	46.6100	52.2800	46.6100	51.5000	+2.794%	13	5,917	+145.437%
2026-01-15	47.0200	50.1000	46.0000	50.1000	+6.369%	15	5,917	+152.295%
2026-01-14	47.4900	47.6000	45.6000	47.1000	-1.175%	8	5,917	+168.365%
2026-01-13	48.7000	50.0000	47.6600	47.6600	-5.437%	6	5,917	+165.212%
2026-01-12	44.9000	50.9500	43.3600	50.4000	+16.263%	39	5,917	+150.794%
2026-01-09	44.4300	47.7500	43.3500	43.3500	+0.115%	10	5,915	+191.580%
2026-01-08	44.7400	45.8200	43.3000	43.3000	+4.640%	5	5,915	+191.917%
2026-01-07	45.7400	45.7400	41.3800	41.3800	-6.168%	10	5,916	+205.462%
2026-01-06	38.5100	44.1000	38.3700	44.1000	+16.267%	38	5,916	+186.621%
2026-01-05	39.8200	39.8200	37.7700	37.9300	+4.895%	63	5,916	+233.245%
2026-01-02	35.5000	37.1700	35.5000	36.1600	+14.867%	28	5,916	+249.558%
2025-12-31	33.8500	33.8500	31.4500	31.4800	-5.465%	84	5,914	+301.525%
2025-12-30	34.1500	34.1500	32.8800	33.3000	-2.145%	23	5,914	+279.580%
2025-12-29	34.0000	35.5000	33.7100	34.0300	-4.705%	378	5,912	+271.437%
2025-12-26	35.0000	36.0000	35.0000	35.7100	-5.803%	57	5,912	+253.962%
2025-12-24	37.6000	37.9100	36.5000	37.9100	+1.881%	7	5,912	+233.421%
2025-12-23	38.2000	38.9000	37.0000	37.2100	-6.508%	11	5,912	+239.694%
2025-12-22	39.6600	40.6100	39.0000	39.8000	+7.568%	72	5,912	+217.588%
2025-12-19	31.5000	37.1000	31.5000	37.0000	+26.280%	44	5,952	+241.622%
2025-12-18	31.0000	31.0000	28.4000	29.3000	+6.545%	275	5,961	+331.399%
2025-12-17	32.4000	33.8000	27.3000	27.5000	-11.290%	138	5,959	+359.636%
2025-12-16	30.6000	31.7000	28.5000	31.0000	-1.899%	131	5,958	+307.742%
2025-12-15	37.3900	37.3900	30.5000	31.6000	-20.000%	66	5,916	+300.000%
2025-12-12	41.4900	41.8300	36.1800	39.5000	-7.059%	44	5,914	+220.000%
2025-12-11	37.4400	42.5000	36.4000	42.5000	+1.992%	38	5,914	+197.412%
2025-12-10	41.5000	43.3000	41.5000	41.6700	-5.831%	10	5,914	+203.336%
2025-12-09	44.9500	44.9500	44.2500	44.2500	-1.885%	14	5,914	+185.650%
2025-12-08	45.7000	46.0000	43.8000	45.1000	-1.313%	27	5,914	+180.266%
2025-12-05	45.0000	45.7000	44.0000	45.7000	-6.849%	9	5,914	+176.586%
2025-12-04	45.0000	50.0000	45.0000	49.0600	+19.980%	281	5,914	+157.644%
2025-12-03	41.5000	41.5000	40.8100	40.8900	-10.818%	7	5,753	+209.122%
2025-12-02	47.0000	49.0000	45.5000	45.8500	-2.860%	12	5,751	+175.682%
2025-12-01	40.4500	47.2000	40.4500	47.2000	+13.735%	28	5,750	+167.797%
2025-11-28	44.2100	44.2100	41.5000	41.5000	+3.750%	11	5,750	+204.578%
2025-11-26	43.7600	43.8000	40.0000	40.0000	+1.420%	13	5,754	+216.000%
2025-11-25	40.0000	40.0000	37.3700	39.4400	-6.474%	125	5,754	+220.487%
2025-11-24	39.2900	43.5800	39.2900	42.1700	+13.973%	114	5,754	+199.739%
2025-11-21	37.5000	40.0000	33.2000	37.0000	-0.216%	75	5,756	+241.622%
2025-11-20	49.0000	49.3800	36.7800	37.0800	-14.226%	180	5,752	+240.885%
2025-11-19	46.0000	46.1300	43.2300	43.2300	-1.076%	40	5,749	+192.390%
2025-11-18	37.0000	44.5000	35.0000	43.7000	+18.621%	32	5,778	+189.245%
2025-11-17	36.6600	40.1600	36.6600	36.8400	+2.333%	59	5,779	+243.105%
2025-11-14	36.6000	39.8900	35.8000	36.0000	-8.861%	66	5,757	+251.111%
2025-11-13	37.0000	40.0000	37.0000	39.5000	-8.881%	111	5,749	+220.000%
2025-11-12	47.3800	47.4400	41.5000	43.3500	-12.424%	215	5,734	+191.580%
2025-11-11	52.0000	54.1500	47.6500	49.5000	-11.607%	69	5,735	+155.354%
2025-11-10	62.0000	62.0000	56.0000	56.0000	-1.252%	8	5,730	+125.714%
2025-11-07	51.2000	56.7100	50.7900	56.7100	-1.886%	43	5,730	+122.888%
2025-11-06	64.5400	64.5400	56.6000	57.8000	-6.774%	69	5,734	+118.685%
2025-11-05	60.7600	62.0000	60.7600	62.0000	+5.983%	16	5,743	+103.871%
2025-11-04	58.0000	61.5000	57.6000	58.5000	-10.000%	22	5,743	+116.068%
2025-11-03	69.7000	69.7000	65.0000	65.0000	-12.043%	27	5,743	+94.462%
2025-10-31	73.5000	74.8600	73.5000	73.9000	+7.663%	7	5,743	+71.042%
2025-10-30	64.2500	68.6400	64.2500	68.6400	-0.233%	2	5,743	+84.149%
2025-10-29	67.5000	69.0700	65.0000	68.8000	+3.148%	67	5,743	+83.721%
2025-10-28	69.3500	71.8000	66.7000	66.7000	-4.578%	31	5,743	+89.505%
2025-10-27	64.8400	69.9000	64.8400	69.9000	+12.199%	36	5,724	+80.830%
2025-10-24	59.0000	62.3000	59.0000	62.3000	+17.547%	17	5,724	+102.889%
2025-10-23	50.0000	53.0000	50.0000	53.0000	+12.527%	33	5,724	+138.491%
2025-10-22	52.7000	52.7000	44.7800	47.1000	-7.828%	133	5,724	+168.365%
2025-10-21	51.8000	52.5200	49.0000	51.1000	-5.370%	41	5,716	+147.358%
2025-10-20	54.0000	56.2500	53.5100	54.0000	-8.784%	20	5,727	+134.074%
2025-10-17	62.0000	62.0100	56.5500	59.2000	-10.709%	33	5,727	+113.514%
2025-10-16	69.6000	69.6000	66.0000	66.3000	-1.632%	13	5,729	+90.649%
2025-10-15	68.8900	68.8900	66.0000	67.4000	-5.070%	10	5,729	+87.537%
2025-10-14	70.0000	73.8000	70.0000	71.0000	-6.824%	3	5,729	+78.028%
2025-10-13	77.0000	77.0000	76.0000	76.2000	+7.856%	3	5,729	+65.879%
2025-10-10	74.5000	81.2500	70.6500	70.6500	-3.470%	74	5,730	+78.910%
2025-10-09	62.1500	73.1900	62.1500	73.1900	+12.739%	14	5,780	+72.701%
2025-10-08	65.5000	65.5000	60.0000	64.9200	+7.662%	225	5,777	+94.701%
2025-10-07	66.8000	66.8000	59.3000	60.3000	-9.323%	32	5,778	+109.619%
2025-10-06	74.0000	74.0000	66.5000	66.5000	-1.627%	20	5,778	+90.075%
2025-10-03	66.5500	71.5900	66.5500	67.6000	+4.644%	39	5,780	+86.982%
2025-10-02	63.7300	65.0600	59.5000	64.6000	+21.201%	50	5,782	+95.666%
2025-10-01	54.2600	54.2600	53.3000	53.3000	-0.745%	3	5,791	+137.148%
2025-09-30	56.0000	57.4200	52.5000	53.7000	+5.294%	50	5,791	+135.382%
2025-09-29	52.4000	52.5000	51.0000	51.0000	+2.926%	8	5,791	+147.843%
2025-09-26	50.2000	50.2000	47.0000	49.5500	-4.307%	6	5,791	+155.096%
2025-09-25	50.4000	54.0000	48.9000	51.7800	-5.786%	22	5,791	+144.110%
2025-09-24	52.8100	55.8000	52.5000	54.9600	+14.979%	17	5,783	+129.985%
2025-09-23	49.1600	50.1100	47.0000	47.8000	-1.035%	68	5,783	+164.435%
2025-09-22	44.3700	49.6000	41.4000	48.3000	+18.673%	108	5,813	+161.698%
2025-09-19	38.0000	40.7000	37.9300	40.7000	+7.105%	82	5,821	+210.565%
2025-09-18	37.8000	40.0000	36.7200	38.0000	+2.703%	46	5,830	+232.632%
2025-09-17	35.6000	37.0000	34.0000	37.0000	+9.145%	43	5,843	+241.622%
2025-09-16	34.6000	34.6000	33.7000	33.9000	-2.726%	215	5,843	+272.861%
2025-09-15	36.1000	37.5000	34.0500	34.8500	+3.259%	72	5,835	+262.697%
2025-09-12	35.8000	35.8000	32.0000	33.7500	+2.428%	81	5,838	+274.519%
2025-09-11	36.4500	36.5000	32.8000	32.9500	-14.349%	63	5,844	+283.612%
2025-09-10	35.2000	41.3000	35.2000	38.4700	+0.760%	158	5,871	+228.568%
2025-09-09	39.4000	39.9000	31.2000	38.1800	+125.917%	325	5,864	+231.063%
2025-09-08	17.3800	18.0200	16.9000	16.9000	-3.977%	217	5,880	+647.929%
2025-09-05	18.9000	18.9000	16.3700	17.6000	+1.149%	17	5,861	+618.182%
2025-09-04	18.0000	18.0000	17.4000	17.4000	-0.911%	14	5,862	+626.437%
2025-09-03	18.6200	18.7200	17.5500	17.5600	-3.516%	550	5,856	+619.818%
2025-09-02	18.9000	19.8000	17.6000	18.2000	-9.498%	685	5,356	+594.505%
2025-08-29	21.3500	21.3500	20.0800	20.1100	-11.018%	739	4,340	+528.543%
2025-08-28	22.7500	22.7500	22.2000	22.6000	+3.196%	411	4,340	+459.292%
2025-08-27	21.3200	21.9100	20.3000	21.9000	+0.459%	20	4,550	+477.169%
2025-08-26	22.8700	23.5000	21.7000	21.8000	-0.909%	128	4,561	+479.817%
2025-08-25	21.7500	22.8500	21.4800	22.0000	+2.564%	340	4,493	+474.545%
2025-08-22	19.1500	22.0000	19.0000	21.4500	+6.716%	334	4,256	+489.277%
2025-08-21	19.9000	20.5000	19.7000	20.1000	-1.951%	124	4,029	+528.856%
2025-08-20	19.2500	20.9000	17.9000	20.5000	-0.485%	122	4,029	+516.585%
2025-08-19	22.6700	22.6700	19.6000	20.6000	-13.080%	182	4,032	+513.592%
2025-08-18	23.3000	23.7000	21.0000	23.7000	+2.909%	71	4,041	+433.333%
2025-08-15	20.7000	23.0300	20.7000	23.0300	+7.617%	108	4,042	+448.849%
2025-08-14	21.6000	22.3000	20.7000	21.4000	-3.080%	90	3,975	+490.654%
2025-08-13	23.9000	23.9000	21.5000	22.0800	-10.968%	97	3,965	+472.464%
2025-08-12	24.5000	25.0000	23.5000	24.8000	+15.888%	149	3,959	+409.677%
2025-08-11	22.0000	25.4000	20.7300	21.4000	+4.390%	557	3,889	+490.654%
2025-08-08	21.0400	21.8000	19.1000	20.5000	+11.413%	177	3,714	+516.585%
2025-08-07	16.9000	22.0000	16.9000	18.4000	+36.296%	787	3,724	+586.957%
2025-08-06	13.9000	13.9000	13.0000	13.5000	-0.735%	203	3,157	+836.296%
2025-08-05	13.9000	13.9000	12.4000	13.6000	+4.615%	55	3,163	+829.412%
2025-08-04	12.9000	13.1500	12.4000	13.0000	+9.336%	137	3,138	+872.308%
2025-08-01	12.4000	12.6000	11.3000	11.8900	-9.582%	231	3,139	+963.078%
2025-07-31	12.6000	14.6000	12.6000	13.1500	+15.351%	174	3,089	+861.217%
2025-07-30	11.4000	12.3500	11.2000	11.4000	-4.202%	54	3,046	+1,008.772%
2025-07-29	12.1000	12.5200	11.0000	11.9000	-3.252%	79	3,022	+962.185%
2025-07-28	11.7000	12.4900	11.4000	12.3000	+2.500%	179	2,964	+927.642%
2025-07-25	12.1000	12.9300	12.0000	12.0000	-4.230%	55	2,850	+953.333%
2025-07-24	12.3000	12.5300	12.0600	12.5300	-0.159%	14	2,839	+908.779%
2025-07-23	12.4900	12.9000	11.8000	12.5500	+2.033%	110	2,833	+907.171%
2025-07-22	12.9000	12.9000	10.0000	12.3000	-4.651%	173	2,833	+927.642%
2025-07-21	15.0000	16.1000	12.9000	12.9000	-0.769%	63	2,848	+879.845%
2025-07-18	13.5000	13.5000	12.6500	13.0000	-3.274%	8	2,832	+872.308%
2025-07-17	14.6000	14.6000	13.4400	13.4400	-4.000%	25	2,833	+840.476%
2025-07-16	13.4000	14.0000	12.5000	14.0000	+0.575%	49	2,828	+802.857%
2025-07-15	13.7300	14.6000	13.5000	13.9200	+6.667%	68	2,795	+808.046%
2025-07-14	13.5000	14.0000	11.1000	13.0500	+41.848%	101	2,770	+868.582%
2025-07-11	10.3500	10.3500	9.1000	9.2000	-9.804%	39	2,742	+1,273.913%
2025-07-10	10.7000	10.8500	10.2000	10.2000	-3.774%	2,533	2,726	+1,139.216%
2025-07-09	11.8200	11.8200	10.4000	10.6000	-7.018%	213	671	+1,092.453%
2025-07-08	11.9700	12.0000	11.3000	11.4000	-0.870%	175	673	+1,008.772%
2025-07-07	12.2000	12.2000	11.5000	11.5000	-13.534%	157	570	+999.130%
2025-07-03	13.6000	14.0000	13.1000	13.3000	-1.481%	62	518	+850.376%
2025-07-01	15.1000	15.3100	13.3000	13.5000	-13.127%	103	518	+836.296%
2025-06-30	15.6000	16.7500	15.0000	15.5400	+10.213%	61	422	+713.385%
2025-06-27	13.6700	14.4000	13.1000	14.1000	-4.730%	29	395	+796.454%
2025-06-26	13.2000	14.8400	13.2000	14.8000	+16.535%	75	380	+754.054%
2025-06-25	15.6000	15.8000	12.5000	12.7000	-9.286%	10	364	+895.276%
2025-06-24	12.6000	14.9000	12.6000	14.0000	+15.702%	167	360	+802.857%
2025-06-23	12.0500	12.5000	11.1000	12.1000	-4.724%	43	246	+944.628%
2025-06-20	12.8200	12.8200	12.0800	12.7000	-4.511%	42	256	+895.276%
2025-06-18	13.0000	13.3000	12.6000	13.3000	+1.372%	5	235	+850.376%
2025-06-17	13.0000	13.8000	13.0000	13.1200	-6.950%	7	235	+863.415%
2025-06-16	11.8000	14.3700	11.8000	14.1000	+13.893%	38	228	+796.454%
2025-06-13	12.5000	12.5000	12.3700	12.3800	-10.935%	284	196	+921.002%
2025-06-12	13.8000	13.9000	13.1200	13.9000	+2.206%	26	59	+809.353%
2025-06-11	14.8000	15.0000	13.6000	13.6000	-5.226%	58	0	+829.412%
2025-06-10	13.2000	14.3500	13.2000	14.3500	0.000%	46	0	+780.836%

.dark-mode .gqKFB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqKFB2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C80NBIS Jan 15 2027 80.00 Call (NBIS270115C00080000)option OPRA

NBIS20270115C80
NBIS Jan 15 2027 80.00 Call (NBIS270115C00080000)
option OPRA