Dark

NBIS20270115C75
NBIS Jan 15 2027 75.00 Call (NBIS270115C00075000)
option OPRA

EOD

Jul 10, 2026

151.72-2.450%(-3.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	151.7200	151.7200	151.7200	151.7200	-2.450%	1	3,072	0.000%
2026-07-09	155.5300	155.5300	155.5300	155.5300	+19.823%	1	3,073	-2.450%
2026-07-07	129.7800	129.8000	129.7800	129.8000	-12.528%	2	3,072	+16.888%
2026-07-06	148.6000	148.6000	148.3900	148.3900	+2.197%	5	3,073	+2.244%
2026-07-02	145.2000	145.2000	145.2000	145.2000	-12.767%	1	3,077	+4.490%
2026-07-01	174.6800	174.6800	166.4500	166.4500	-3.182%	81	3,077	-8.850%
2026-06-26	172.2500	172.2500	171.9200	171.9200	-9.037%	3	3,086	-11.750%
2026-06-25	189.0000	189.0000	189.0000	189.0000	+2.885%	1	3,088	-19.725%
2026-06-24	183.7000	183.7000	183.7000	183.7000	-18.028%	6	3,088	-17.409%
2026-06-22	224.1000	224.1000	224.1000	224.1000	+5.998%	1	3,094	-32.298%
2026-06-18	211.4200	211.4200	211.4200	211.4200	-5.847%	3	3,122	-28.238%
2026-06-17	201.3000	226.5000	201.3000	224.5500	+13.696%	28	3,122	-32.434%
2026-06-16	203.0000	203.0000	197.5000	197.5000	+2.822%	2	3,122	-23.180%
2026-06-15	192.0800	192.0800	192.0800	192.0800	+16.716%	1	3,123	-21.012%
2026-06-12	164.7200	164.7200	164.5700	164.5700	+10.228%	50	3,123	-7.808%
2026-06-10	148.7500	149.3500	148.5500	149.3000	+10.144%	35	3,123	+1.621%
2026-06-09	163.5000	169.5000	135.5500	135.5500	-10.516%	18	3,137	+11.929%
2026-06-08	151.6000	151.6000	151.4800	151.4800	+0.651%	20	3,136	+0.158%
2026-06-05	157.2900	157.2900	150.5000	150.5000	-17.011%	4	3,136	+0.811%
2026-06-03	179.3000	181.3500	179.3000	181.3500	-10.458%	126	3,136	-16.339%
2026-06-02	207.8500	207.8500	202.5300	202.5300	+1.963%	2	3,137	-25.088%
2026-06-01	194.4000	203.3500	194.4000	198.6300	+24.291%	5	3,137	-23.617%
2026-05-28	161.7700	162.0000	154.4000	159.8100	+14.543%	12	3,137	-5.062%
2026-05-27	137.8500	139.5200	137.8500	139.5200	-4.523%	5	3,144	+8.744%
2026-05-26	146.1300	146.1300	146.1300	146.1300	-0.882%	1	3,148	+3.825%
2026-05-22	150.0500	150.0500	147.4300	147.4300	-6.167%	10	3,148	+2.910%
2026-05-21	157.1200	157.1200	157.1200	157.1200	+19.628%	8	3,153	-3.437%
2026-05-19	119.2500	131.3400	119.2500	131.3400	-1.032%	2	3,153	+15.517%
2026-05-18	133.4000	133.4000	124.4000	132.7100	-13.448%	27	3,153	+14.324%
2026-05-15	158.0000	158.4500	153.3300	153.3300	-3.717%	3	3,153	-1.050%
2026-05-14	155.0000	165.0000	155.0000	159.2500	+10.590%	25	3,150	-4.728%
2026-05-13	140.0000	145.0000	140.0000	144.0000	+28.871%	32	3,193	+5.361%
2026-05-08	114.0000	114.0000	111.7400	111.7400	-13.090%	12	3,193	+35.779%
2026-05-07	128.5700	128.5700	128.5700	128.5700	+0.257%	2	3,204	+18.006%
2026-05-06	111.0500	128.2400	111.0500	128.2400	+17.749%	6	3,204	+18.309%
2026-05-04	94.5300	108.9100	94.5300	108.9100	+26.713%	5	3,207	+39.308%
2026-05-01	85.9500	85.9500	85.9500	85.9500	+14.326%	1	3,209	+76.521%
2026-04-30	75.1800	75.1800	75.1800	75.1800	-3.763%	1	3,209	+101.809%
2026-04-29	72.0600	78.1200	71.8800	78.1200	+10.793%	6	3,209	+94.214%
2026-04-28	74.0000	75.5000	70.5100	70.5100	-6.237%	5	3,208	+115.175%
2026-04-27	79.5000	79.5000	75.2000	75.2000	-11.477%	7	3,207	+101.755%
2026-04-24	84.9500	84.9500	84.9500	84.9500	-8.508%	1	3,208	+78.599%
2026-04-23	91.7500	98.3800	91.7500	92.8500	-5.313%	37	3,209	+63.403%
2026-04-22	98.0600	98.0600	98.0600	98.0600	+5.623%	4	3,240	+54.722%
2026-04-21	93.2500	93.2500	92.8400	92.8400	+1.687%	2	3,240	+63.421%
2026-04-20	90.0000	91.3000	89.9000	91.3000	-1.148%	6	3,240	+66.177%
2026-04-17	91.4000	92.3600	91.4000	92.3600	-4.537%	5	3,241	+64.270%
2026-04-16	101.8500	101.8500	96.7500	96.7500	-3.250%	2	3,241	+56.817%
2026-04-15	92.9700	100.0000	92.9700	100.0000	+2.197%	7	3,240	+51.720%
2026-04-14	95.8000	97.8500	95.8000	97.8500	+6.013%	4	3,244	+55.054%
2026-04-13	78.5400	93.7000	78.5400	92.3000	+14.930%	38	3,246	+64.377%
2026-04-10	80.3500	84.6300	80.0000	80.3100	+11.542%	14	3,264	+88.918%
2026-04-09	65.0400	72.0000	64.8800	72.0000	+14.650%	12	3,275	+110.722%
2026-04-08	64.7400	64.7400	59.2100	62.8000	+14.182%	17	3,286	+141.592%
2026-04-07	52.0000	55.0000	52.0000	55.0000	+14.583%	6	3,289	+175.855%
2026-04-02	47.7400	48.0000	47.7400	48.0000	+4.803%	2	3,293	+216.083%
2026-04-01	48.1500	48.1500	45.8000	45.8000	+4.091%	9	3,293	+231.266%
2026-03-31	40.9900	44.1200	40.9900	44.0000	+22.222%	16	3,289	+244.818%
2026-03-30	42.3500	42.3500	35.4000	36.0000	-17.808%	16	3,279	+321.444%
2026-03-27	47.5500	47.5500	43.8000	43.8000	-8.559%	24	3,274	+246.393%
2026-03-26	51.8300	52.0000	47.9000	47.9000	-15.965%	15	3,271	+216.743%
2026-03-25	57.0000	57.0000	57.0000	57.0000	+3.731%	1	3,263	+166.175%
2026-03-24	54.9500	54.9500	54.9500	54.9500	-2.415%	1	3,262	+176.106%
2026-03-23	56.7600	56.9100	56.2400	56.3100	-6.150%	24	3,263	+169.437%
2026-03-20	59.9500	60.0000	59.9500	60.0000	0.000%	2	3,254	+152.867%
2026-03-18	60.0000	60.0000	60.0000	60.0000	+6.572%	1	3,255	+152.867%
2026-03-17	58.6000	58.7000	55.2000	56.3000	-19.456%	16	3,255	+169.485%
2026-03-16	64.3500	71.0000	64.3500	69.9000	+28.991%	60	3,256	+117.053%
2026-03-13	55.5000	57.7000	54.1900	54.1900	+6.359%	43	3,305	+179.978%
2026-03-12	51.3800	51.3800	49.6500	50.9500	-5.648%	7	3,315	+197.782%
2026-03-11	48.7500	55.5000	48.7500	54.0000	+30.120%	32	3,319	+180.963%
2026-03-10	42.5000	42.5000	41.5000	41.5000	+3.208%	3	3,346	+265.590%
2026-03-09	39.3800	40.2100	38.9500	40.2100	-0.099%	13	3,348	+277.319%
2026-03-05	39.0000	40.2500	39.0000	40.2500	-6.893%	2	3,340	+276.944%
2026-03-04	40.4500	43.2300	40.4500	43.2300	+27.147%	28	3,341	+250.960%
2026-03-03	34.0000	34.0000	34.0000	34.0000	-9.333%	1	3,353	+346.235%
2026-03-02	36.5000	37.5000	36.5000	37.5000	+0.402%	8	3,352	+304.587%
2026-02-27	40.0000	40.0000	36.5200	37.3500	-21.036%	49	3,351	+306.212%
2026-02-26	47.3000	47.3000	47.3000	47.3000	-7.255%	6	3,397	+220.761%
2026-02-25	49.2000	51.0000	48.8000	51.0000	+11.063%	10	3,414	+197.490%
2026-02-24	44.5500	46.5000	44.5500	45.9200	+5.563%	3	3,414	+230.401%
2026-02-23	43.5000	43.5000	43.5000	43.5000	-8.421%	1	3,414	+248.782%
2026-02-20	47.5000	47.5000	47.5000	47.5000	-5.660%	5	3,415	+219.411%
2026-02-19	49.9400	50.6000	49.9400	50.3500	+11.690%	15	3,418	+201.331%
2026-02-18	45.5500	47.9000	45.0800	45.0800	+2.688%	11	3,420	+236.557%
2026-02-17	43.9000	43.9000	43.9000	43.9000	+0.366%	1	3,424	+245.604%
2026-02-13	40.5500	43.7400	40.5500	43.7400	+19.836%	4	3,424	+246.868%
2026-02-12	31.6600	36.5000	31.6600	36.5000	-5.391%	6	3,424	+315.671%
2026-02-11	38.5800	38.5800	38.5800	38.5800	-9.649%	2	3,423	+293.261%
2026-02-10	39.4700	42.7000	39.4700	42.7000	+7.557%	14	3,423	+255.316%
2026-02-09	36.5000	39.7000	36.5000	39.7000	+14.806%	12	3,416	+282.166%
2026-02-06	29.5000	34.5800	29.5000	34.5800	+29.513%	73	3,412	+338.751%
2026-02-05	30.9000	30.9000	26.3700	26.7000	-15.906%	89	3,408	+468.240%
2026-02-04	31.2000	32.4000	30.1900	31.7500	-15.559%	36	3,355	+377.858%
2026-02-03	38.7000	38.7000	35.0000	37.6000	+4.881%	157	3,341	+303.511%
2026-02-02	35.8300	36.5800	35.7000	35.8500	+3.913%	289	3,322	+323.208%
2026-01-30	39.0000	39.0000	34.5000	34.5000	-16.404%	36	3,286	+339.768%
2026-01-29	45.0000	45.0000	41.0000	41.2700	-6.098%	13	3,270	+267.628%
2026-01-28	47.1500	47.5500	43.9500	43.9500	-2.333%	6	3,261	+245.210%
2026-01-27	43.2000	45.0000	43.2000	45.0000	+12.556%	39	3,258	+237.156%
2026-01-26	44.8800	44.8800	39.9800	39.9800	-7.239%	5	3,258	+279.490%
2026-01-23	43.1000	43.1000	43.1000	43.1000	-4.307%	2	3,257	+252.019%
2026-01-22	45.0400	45.0400	45.0400	45.0400	-1.054%	1	3,259	+236.856%
2026-01-21	43.5000	45.5200	42.7500	45.5200	-1.043%	5	3,260	+233.304%
2026-01-20	48.9400	49.5000	46.0000	46.0000	-13.938%	10	3,257	+229.826%
2026-01-16	50.0000	54.1700	49.0400	53.4500	+1.810%	58	3,203	+183.854%
2026-01-15	51.0000	52.5000	48.5000	52.5000	+8.247%	25	3,203	+188.990%
2026-01-14	44.1500	49.3500	44.1500	48.5000	-5.273%	10	3,197	+212.825%
2026-01-13	51.5000	52.4500	51.2000	51.2000	-2.902%	9	3,195	+196.328%
2026-01-12	45.1000	53.2800	45.1000	52.7300	+17.178%	52	3,197	+187.730%
2026-01-09	49.0100	49.0100	45.0000	45.0000	-7.312%	3	3,239	+237.156%
2026-01-08	43.8100	48.5500	43.8100	48.5500	-0.918%	6	3,239	+212.503%
2026-01-07	46.5000	49.0000	46.5000	49.0000	+2.618%	2	3,236	+209.633%
2026-01-06	41.0700	47.7500	40.0000	47.7500	+17.437%	50	3,237	+217.738%
2026-01-05	44.5000	44.5000	40.6600	40.6600	+7.566%	24	3,209	+273.143%
2026-01-02	37.5000	38.3100	37.5000	37.8000	+9.407%	8	3,209	+301.376%
2025-12-31	35.1500	35.1500	34.5000	34.5500	-1.791%	13	3,198	+339.132%
2025-12-30	36.1000	36.1000	35.0000	35.1800	-3.616%	35	3,198	+331.268%
2025-12-29	37.0000	37.0000	35.9600	36.5000	-2.667%	105	3,207	+315.671%
2025-12-26	38.0400	38.0400	37.5000	37.5000	-6.250%	11	3,304	+304.587%
2025-12-24	40.0000	40.0000	40.0000	40.0000	+1.911%	4	3,303	+279.300%
2025-12-23	40.2000	41.0000	38.7000	39.2500	-6.548%	9	3,303	+286.548%
2025-12-22	42.0000	42.0000	42.0000	42.0000	+11.406%	1	3,302	+261.238%
2025-12-19	33.5000	37.7000	33.5000	37.7000	+19.304%	18	3,302	+302.440%
2025-12-18	31.2000	31.9800	30.0000	31.6000	+8.966%	62	3,316	+380.127%
2025-12-17	32.3400	32.5000	29.0000	29.0000	-13.043%	30	3,336	+423.172%
2025-12-16	32.7000	33.3500	30.4000	33.3500	-2.770%	19	3,333	+354.933%
2025-12-15	36.2000	36.2000	33.0000	34.3000	-19.653%	27	3,331	+342.332%
2025-12-12	42.6900	42.6900	42.6900	42.6900	+3.869%	2	3,335	+255.399%
2025-12-11	39.0000	41.1000	39.0000	41.1000	-13.655%	2	3,334	+269.148%
2025-12-08	47.6000	47.6000	47.6000	47.6000	-0.377%	5	3,334	+218.739%
2025-12-05	46.6000	47.7800	46.6000	47.7800	-5.666%	2	3,329	+217.539%
2025-12-04	47.7200	51.0000	47.7200	50.6500	+5.083%	6	3,329	+199.546%
2025-12-03	43.8400	48.2000	43.8400	48.2000	-0.619%	15	3,330	+214.772%
2025-12-02	51.0000	51.0000	48.5000	48.5000	-4.150%	3	3,330	+212.825%
2025-12-01	44.5000	50.6000	44.5000	50.6000	+10.000%	7	3,332	+199.842%
2025-11-28	45.4700	46.0000	44.9500	46.0000	+1.210%	115	3,334	+229.826%
2025-11-26	45.4500	45.4500	45.4500	45.4500	+13.370%	100	3,248	+233.817%
2025-11-25	40.0000	40.0900	40.0000	40.0900	-9.910%	11	3,248	+278.448%
2025-11-24	42.7000	44.5000	42.4800	44.5000	+13.376%	7	3,256	+240.944%
2025-11-21	36.0500	39.5000	35.0000	39.2500	-25.943%	31	3,256	+286.548%
2025-11-20	50.6000	53.0000	50.6000	53.0000	+16.484%	2	3,265	+186.264%
2025-11-19	47.5000	47.5000	45.5000	45.5000	-0.219%	3	3,263	+233.451%
2025-11-18	37.2900	45.6000	37.2900	45.6000	+14.000%	10	3,266	+232.719%
2025-11-17	39.1300	41.2000	38.3200	40.0000	+6.242%	15	3,266	+279.300%
2025-11-14	38.0000	41.3100	37.6500	37.6500	-6.343%	8	3,268	+302.975%
2025-11-13	40.5000	41.7600	39.5000	40.2000	-10.667%	28	3,265	+277.413%
2025-11-12	50.0000	50.0000	43.5000	45.0000	-10.359%	41	3,262	+237.156%
2025-11-11	60.0800	60.6500	49.7500	50.2000	-15.474%	303	3,257	+202.231%
2025-11-07	53.7500	59.3900	53.2500	59.3900	+0.798%	55	3,150	+155.464%
2025-11-06	66.9000	66.9000	58.9200	58.9200	-8.353%	6	3,147	+157.502%
2025-11-05	64.1400	64.2900	64.1400	64.2900	+8.506%	10	3,145	+135.993%
2025-11-04	60.0000	60.4000	59.2500	59.2500	-17.133%	10	3,145	+156.068%
2025-11-03	78.1500	78.1500	71.5000	71.5000	-7.742%	41	3,160	+112.196%
2025-10-31	77.5000	77.5000	75.2600	77.5000	+13.139%	17	3,160	+95.768%
2025-10-29	67.7500	71.0000	67.7500	68.5000	+0.337%	9	3,152	+121.489%
2025-10-28	71.8300	71.8300	68.2700	68.2700	-2.122%	7	3,150	+122.235%
2025-10-27	68.7500	70.2300	68.7500	69.7500	+10.714%	6	3,146	+117.520%
2025-10-24	61.1500	63.0000	61.1500	63.0000	+16.883%	2	3,146	+140.825%
2025-10-23	50.4000	53.9000	50.4000	53.9000	+7.800%	6	3,147	+181.484%
2025-10-22	54.9000	54.9000	46.8000	50.0000	-4.580%	71	3,146	+203.440%
2025-10-21	52.6000	55.0000	52.4000	52.4000	-5.586%	33	3,142	+189.542%
2025-10-20	60.4000	61.2000	55.5000	55.5000	-9.165%	43	3,130	+173.369%
2025-10-17	63.6900	63.6900	58.3300	61.1000	-11.896%	32	3,146	+148.314%
2025-10-16	72.3000	73.4800	69.3500	69.3500	-1.631%	14	3,130	+118.774%
2025-10-15	70.5000	70.5000	70.5000	70.5000	-8.322%	2	3,139	+115.206%
2025-10-14	74.2000	76.9000	74.2000	76.9000	-3.875%	3	3,141	+97.295%
2025-10-13	80.0000	80.0000	80.0000	80.0000	+4.918%	24	3,140	+89.650%
2025-10-10	78.5500	82.6000	74.0000	76.2500	-0.013%	30	3,164	+98.977%
2025-10-09	68.0000	76.2600	68.0000	76.2600	+14.677%	97	3,178	+98.951%
2025-10-08	62.5000	66.5000	62.5000	66.5000	+3.793%	2	3,239	+128.150%
2025-10-07	70.8000	70.8000	62.4000	64.0700	-9.506%	89	3,280	+136.803%
2025-10-06	75.0000	76.2300	70.7400	70.8000	+0.141%	22	3,280	+114.294%
2025-10-03	67.4700	73.7000	67.0000	70.7000	+3.971%	20	3,271	+114.597%
2025-10-02	65.8500	68.0000	62.0000	68.0000	+20.354%	36	3,288	+123.118%
2025-10-01	56.0100	56.5000	55.8000	56.5000	-0.353%	11	3,304	+168.531%
2025-09-30	57.5000	59.0000	56.7000	56.7000	+5.000%	34	3,304	+167.584%
2025-09-29	53.0000	54.2900	53.0000	54.0000	+4.247%	25	3,299	+180.963%
2025-09-26	48.8000	51.8000	48.8000	51.8000	-3.646%	34	3,318	+192.896%
2025-09-25	51.5200	56.1400	51.5200	53.7600	-5.866%	9	3,316	+182.217%
2025-09-24	51.7000	58.2900	51.7000	57.1100	+11.980%	35	3,318	+165.663%
2025-09-23	51.8700	52.0000	49.4800	51.0000	+0.990%	59	3,337	+197.490%
2025-09-22	46.0000	50.5000	43.7400	50.5000	+14.253%	13	3,319	+200.436%
2025-09-19	40.2000	44.2000	40.0000	44.2000	+9.950%	23	3,315	+243.258%
2025-09-18	39.8000	42.5000	39.8000	40.2000	+9.239%	32	3,315	+277.413%
2025-09-17	38.4000	38.4000	36.8000	36.8000	-0.190%	36	3,327	+312.283%
2025-09-16	36.0000	36.8700	36.0000	36.8700	-1.364%	3	3,319	+311.500%
2025-09-15	38.0000	39.4400	36.5000	37.3800	+3.260%	20	3,318	+305.886%
2025-09-12	36.0000	36.5000	33.8000	36.2000	+1.972%	95	3,306	+319.116%
2025-09-11	39.8000	39.8000	35.5000	35.5000	-10.127%	56	3,317	+327.380%
2025-09-10	36.6000	44.0000	36.6000	39.5000	-2.493%	316	3,314	+284.101%
2025-09-09	39.5000	42.2500	33.5000	40.5100	+125.431%	256	3,389	+274.525%
2025-09-08	19.1000	19.5000	17.9700	17.9700	-4.668%	48	3,456	+744.296%
2025-09-05	19.8000	19.8000	18.0000	18.8500	-0.265%	237	3,492	+704.881%
2025-09-04	18.8000	19.2000	18.8000	18.9000	-0.106%	12	3,600	+702.751%
2025-09-03	20.0000	20.2000	18.9200	18.9200	-4.685%	90	3,606	+701.903%
2025-09-02	20.0000	21.0000	18.8000	19.8500	-9.361%	40	3,568	+664.332%
2025-08-29	22.9000	22.9000	21.5000	21.9000	-10.246%	135	3,537	+592.785%
2025-08-28	23.1600	24.4000	23.1600	24.4000	+3.215%	91	3,537	+521.803%
2025-08-27	23.9500	23.9500	22.4000	23.6400	+1.416%	19	3,487	+541.794%
2025-08-26	23.3000	25.0000	23.0000	23.3100	+5.000%	130	3,490	+550.879%
2025-08-25	22.2000	22.2000	22.2000	22.2000	-2.116%	4	3,432	+583.423%
2025-08-22	20.2000	23.3500	20.2000	22.6800	+3.562%	172	3,436	+568.959%
2025-08-21	22.9000	22.9000	21.1000	21.9000	+1.389%	5	3,575	+592.785%
2025-08-20	20.3000	21.6000	19.1000	21.6000	-3.139%	109	3,574	+602.407%
2025-08-19	22.9300	22.9300	21.1000	22.3000	-6.303%	30	3,585	+580.359%
2025-08-18	24.5000	25.0000	22.4000	23.8000	-2.936%	36	3,602	+537.479%
2025-08-15	22.1500	24.5200	21.6800	24.5200	+13.782%	58	3,601	+518.760%
2025-08-14	23.1400	24.0000	21.5500	21.5500	-7.511%	43	3,564	+604.037%
2025-08-13	26.0000	26.0000	22.3000	23.3000	-10.143%	66	3,551	+551.159%
2025-08-12	24.9000	26.7000	24.6000	25.9300	+14.229%	206	3,519	+485.114%
2025-08-11	23.0000	26.6000	22.3000	22.7000	+7.685%	127	3,472	+568.370%
2025-08-08	21.3000	23.6000	20.6000	21.0800	+8.103%	30	3,476	+619.734%
2025-08-07	20.2000	23.5800	17.7000	19.5000	+36.364%	151	3,492	+678.051%
2025-08-06	14.5000	14.7000	14.2000	14.3000	-0.694%	40	3,582	+960.979%
2025-08-05	14.8000	14.8000	14.4000	14.4000	+3.971%	4	3,569	+953.611%
2025-08-04	13.5000	13.9000	13.5000	13.8500	+6.703%	17	3,571	+995.451%
2025-08-01	12.7000	13.6500	12.7000	12.9800	-9.231%	110	3,573	+1,068.875%
2025-07-31	13.8000	15.2000	13.8000	14.3000	+12.510%	201	3,522	+960.979%
2025-07-30	12.5200	12.7100	12.5200	12.7100	+2.006%	2	3,528	+1,093.706%
2025-07-29	13.5000	13.5000	12.0000	12.4600	-7.840%	13	3,528	+1,117.657%
2025-07-28	12.7000	13.5200	12.4000	13.5200	+4.000%	116	3,524	+1,022.189%
2025-07-25	13.0000	13.2700	13.0000	13.0000	-2.985%	89	3,516	+1,067.077%
2025-07-24	13.3000	13.4000	13.1000	13.4000	+5.512%	5	3,504	+1,032.239%
2025-07-22	12.6000	13.4000	12.5000	12.7000	-13.605%	15	3,501	+1,094.646%
2025-07-21	15.7500	16.7000	14.5500	14.7000	+8.889%	26	3,497	+932.109%
2025-07-18	14.5000	14.5000	13.4400	13.5000	-6.897%	5	3,492	+1,023.852%
2025-07-17	16.0900	16.0900	14.5000	14.5000	-1.091%	28	3,488	+946.345%
2025-07-16	14.8800	14.8800	13.8000	14.6600	-2.914%	7	3,504	+934.925%
2025-07-15	14.3000	16.0000	14.3000	15.1000	+7.397%	48	3,500	+904.768%
2025-07-14	12.0500	14.2500	12.0500	14.0600	+42.020%	31	3,501	+979.090%
2025-07-11	11.5000	11.5000	9.8000	9.9000	-12.544%	37	3,499	+1,432.525%
2025-07-10	11.6000	11.7000	11.0000	11.3200	-2.414%	48	3,499	+1,240.283%
2025-07-09	12.2000	12.2000	11.4800	11.6000	-4.918%	54	3,490	+1,207.931%
2025-07-08	12.4000	12.5000	12.1000	12.2000	-3.937%	48	3,491	+1,143.607%
2025-07-07	13.0000	13.2000	12.3000	12.7000	-11.189%	43	3,465	+1,094.646%
2025-07-03	14.0000	14.3000	14.0000	14.3000	+1.418%	2	3,479	+960.979%
2025-07-02	15.0000	15.0000	14.0000	14.1000	-2.759%	11	3,479	+976.028%
2025-07-01	16.0000	16.0000	14.3900	14.5000	-16.667%	66	3,476	+946.345%
2025-06-30	16.0000	17.4000	16.0000	17.4000	+19.178%	49	3,489	+771.954%
2025-06-27	15.5000	15.8000	14.6000	14.6000	-8.407%	13	3,478	+939.178%
2025-06-26	14.5500	15.9400	14.5500	15.9400	+12.254%	25	3,479	+851.819%
2025-06-25	16.1500	16.1500	14.2000	14.2000	-4.698%	23	3,489	+968.451%
2025-06-24	12.7000	16.0000	12.7000	14.9000	+15.504%	18	3,485	+918.255%
2025-06-23	12.6000	13.3000	11.7600	12.9000	-4.444%	54	3,490	+1,076.124%
2025-06-20	13.1300	13.8000	12.6000	13.5000	-1.818%	162	3,519	+1,023.852%
2025-06-18	14.4500	14.4500	13.6500	13.7500	+0.365%	7	3,441	+1,003.418%
2025-06-17	13.9000	14.2000	13.7000	13.7000	-7.244%	8	3,441	+1,007.445%
2025-06-16	14.1000	15.1000	14.1000	14.7700	+11.894%	55	3,437	+927.217%
2025-06-13	14.0000	14.0000	12.8000	13.2000	-10.811%	246	3,419	+1,049.394%
2025-06-12	14.9000	15.5400	13.9000	14.8000	+2.778%	61	3,452	+925.135%
2025-06-11	15.4000	16.0000	14.4000	14.4000	-7.097%	27	3,438	+953.611%
2025-06-10	14.8000	15.5000	13.7000	15.5000	+4.730%	149	3,436	+878.839%
2025-06-09	14.6000	18.2000	14.6000	14.8000	+9.874%	196	3,447	+925.135%
2025-06-06	13.3200	13.5000	12.4000	13.4700	+3.615%	1,142	3,428	+1,026.355%
2025-06-05	9.0500	14.5400	9.0100	13.0000	+62.703%	489	3,351	+1,067.077%
2025-06-04	7.1400	8.0500	7.1000	7.9900	+19.611%	125	3,267	+1,798.874%
2025-06-03	6.2000	6.9000	6.2000	6.6800	+2.769%	230	3,166	+2,171.257%
2025-06-02	6.2000	6.6000	6.0000	6.5000	-8.062%	62	2,949	+2,234.154%
2025-05-30	7.6500	7.6500	6.7000	7.0700	-3.151%	120	2,950	+2,045.969%
2025-05-29	9.0000	9.0000	7.3000	7.3000	-10.976%	45	2,955	+1,978.356%
2025-05-28	8.1000	8.7500	7.9000	8.2000	-0.966%	119	2,949	+1,750.244%
2025-05-27	8.0000	8.4000	8.0000	8.2800	+3.890%	167	2,961	+1,732.367%
2025-05-23	7.3000	8.3000	6.9000	7.9700	+2.179%	36	2,925	+1,803.639%
2025-05-22	8.2000	8.2000	7.8000	7.8000	-4.878%	43	2,925	+1,845.128%
2025-05-21	7.9300	9.3000	7.9000	8.2000	-2.381%	176	2,930	+1,750.244%
2025-05-20	7.6000	9.2500	7.0000	8.4000	+14.286%	201	2,898	+1,706.190%
2025-05-19	6.9500	7.7000	6.9500	7.3500	-3.289%	85	2,881	+1,964.218%
2025-05-16	6.8400	7.6000	6.8400	7.6000	+16.031%	44	2,877	+1,896.316%
2025-05-15	6.2000	7.0000	6.1800	6.5500	-0.758%	15	2,868	+2,216.336%
2025-05-14	6.2000	6.8700	6.2000	6.6000	+5.939%	9	2,868	+2,198.788%
2025-05-13	5.3000	6.4000	5.3000	6.2300	+15.370%	68	2,866	+2,335.313%
2025-05-12	4.7000	5.4000	4.5500	5.4000	+54.286%	102	2,834	+2,709.630%
2025-05-09	3.5000	3.5000	3.5000	3.5000	-5.405%	4	2,779	+4,234.857%
2025-05-08	3.4500	3.7000	3.4500	3.7000	+12.121%	39	2,777	+4,000.541%
2025-05-07	3.5000	3.5000	3.1000	3.3000	+22.222%	251	2,770	+4,497.576%
2025-05-06	2.5500	2.7000	2.5500	2.7000	+10.204%	335	2,663	+5,519.259%
2025-05-05	2.5000	2.5000	2.4500	2.4500	-5.769%	3	2,353	+6,092.653%
2025-05-02	2.5000	2.6700	2.5000	2.6000	+13.043%	8	2,350	+5,735.385%
2025-05-01	2.6500	2.6500	2.3000	2.3000	+4.545%	223	2,353	+6,496.522%
2025-04-30	2.0700	3.0000	1.8000	2.2000	-4.348%	46	2,354	+6,796.364%
2025-04-29	2.5000	2.5000	2.3000	2.3000	-8.000%	34	2,373	+6,496.522%
2025-04-28	2.7300	2.7500	2.3500	2.5000	-9.420%	69	2,380	+5,968.800%
2025-04-25	3.1000	3.1000	2.7600	2.7600	+2.222%	10	2,371	+5,397.101%
2025-04-24	2.4000	2.7000	2.4000	2.7000	+12.500%	542	2,372	+5,519.259%
2025-04-23	2.4500	2.4800	2.3500	2.4000	+9.091%	5,005	2,773	+6,221.667%
2025-04-22	2.1900	2.2000	2.1900	2.2000	+2.326%	37	5,384	+6,796.364%
2025-04-21	2.2000	2.2000	1.9500	2.1500	-6.522%	95	5,377	+6,956.744%
2025-04-17	2.2500	2.3000	2.2500	2.3000	+15.000%	6	5,377	+6,496.522%
2025-04-16	2.0000	2.0000	1.9500	2.0000	-20.000%	25	5,377	+7,486.000%
2025-04-15	2.2000	2.5000	1.9800	2.5000	+18.483%	138	5,402	+5,968.800%
2025-04-14	2.6000	2.6000	2.0400	2.1100	-12.083%	21	5,378	+7,090.521%
2025-04-11	2.5500	2.5500	2.2000	2.4000	-4.000%	10	5,375	+6,221.667%
2025-04-10	2.6900	2.6900	2.2600	2.5000	-14.676%	29	5,371	+5,968.800%
2025-04-09	2.7300	3.1000	2.3500	2.9300	+12.692%	81	5,384	+5,078.157%
2025-04-08	2.9500	2.9500	2.6000	2.6000	-17.460%	143	5,314	+5,735.385%
2025-04-07	2.4200	3.2900	2.4200	3.1500	+18.868%	126	5,390	+4,716.508%
2025-04-04	3.0000	3.0700	2.5000	2.6500	-19.697%	96	5,280	+5,625.283%
2025-04-03	3.4000	3.5200	3.2600	3.3000	-19.512%	12	5,266	+4,497.576%
2025-04-02	4.0000	4.1000	3.8000	4.1000	+33.987%	17	5,268	+3,600.488%
2025-04-01	3.0000	3.5000	3.0000	3.0600	+4.795%	33	5,267	+4,858.170%
2025-03-31	3.0000	3.0400	2.8000	2.9200	-11.515%	260	5,270	+5,095.890%
2025-03-28	3.9000	3.9000	3.3000	3.3000	-25.339%	192	5,443	+4,497.576%
2025-03-27	3.8000	4.4200	3.7000	4.4200	+7.805%	33	5,441	+3,332.579%
2025-03-26	5.0000	5.0000	4.1000	4.1000	-23.650%	84	5,425	+3,600.488%
2025-03-25	6.0000	6.0000	5.2200	5.3700	-14.762%	125	5,432	+2,725.326%
2025-03-24	5.9000	6.5000	5.9000	6.3000	+20.690%	145	5,433	+2,308.254%
2025-03-21	5.0000	5.3000	5.0000	5.2200	+3.162%	682	5,435	+2,806.513%
2025-03-20	6.0000	6.0000	5.0400	5.0600	-14.237%	404	5,228	+2,898.419%
2025-03-19	5.6000	6.0000	5.5600	5.9000	+1.900%	275	5,195	+2,471.525%
2025-03-18	5.4900	5.9000	5.1000	5.7900	-3.500%	686	5,198	+2,520.380%
2025-03-17	5.7000	6.1800	5.7000	6.0000	-5.660%	207	4,750	+2,428.667%
2025-03-14	6.0000	6.5600	5.9500	6.3600	+6.711%	28	4,757	+2,285.535%
2025-03-13	5.8900	5.9600	5.8900	5.9600	-6.289%	2	4,749	+2,445.638%
2025-03-12	6.0400	6.3600	5.2900	6.3600	+22.308%	42	4,749	+2,285.535%
2025-03-11	5.3700	5.3700	5.0000	5.2000	-4.587%	41	4,746	+2,817.692%
2025-03-10	6.0000	6.0000	4.9800	5.4500	-10.656%	1,666	4,723	+2,683.853%
2025-03-07	6.0000	6.5000	5.1000	6.1000	+8.929%	6,208	3,102	+2,387.213%
2025-03-06	5.5000	6.1000	5.3000	5.6000	-20.792%	28	152	+2,609.286%
2025-03-05	6.2000	7.0700	6.2000	7.0700	-2.078%	5	141	+2,045.969%
2025-03-04	5.4800	7.2200	5.4800	7.2200	+16.452%	7	138	+2,001.385%
2025-03-03	7.4000	7.4000	6.0500	6.2000	-17.333%	114	136	+2,347.097%
2025-02-28	7.7400	8.7000	7.5000	7.5000	-8.981%	10	48	+1,922.933%
2025-02-27	8.1000	8.6000	8.1000	8.2400	-16.515%	5	47	+1,741.262%
2025-02-26	10.6000	10.9500	9.8700	9.8700	+5.000%	4	50	+1,437.183%
2025-02-25	9.7000	9.7000	8.7000	9.4000	-15.996%	23	52	+1,514.043%
2025-02-24	11.6000	11.6000	10.8000	11.1900	-15.865%	7	44	+1,255.853%
2025-02-21	15.6000	15.6000	12.5000	13.3000	-24.000%	46	40	+1,040.752%
2025-02-20	14.8000	18.9000	12.4300	17.5000	+8.628%	23	33	+766.971%
2025-02-19	16.8000	17.0000	15.8200	16.1100	0.000%	17	17	+841.775%

.dark-mode .ys7PVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ys7PVm{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C75NBIS Jan 15 2027 75.00 Call (NBIS270115C00075000)option OPRA

NBIS20270115C75
NBIS Jan 15 2027 75.00 Call (NBIS270115C00075000)
option OPRA