Dark

NBIS20270115C70
NBIS Jan 15 2027 70.00 Call (NBIS270115C00070000)
option OPRA

EOD

Jul 14, 2026

136.08-14.415%(-22.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	136.0800	136.0800	136.0800	136.0800	-14.415%	1	644	0.000%
2026-07-10	159.0000	159.0000	159.0000	159.0000	+10.532%	2	644	-14.415%
2026-07-08	143.8500	143.8500	143.8500	143.8500	-16.778%	3	644	-5.401%
2026-07-01	172.8500	172.8500	172.8500	172.8500	-13.141%	1	644	-21.273%
2026-06-29	188.2500	199.0000	188.2500	199.0000	+3.646%	2	644	-31.618%
2026-06-24	192.0000	192.0000	192.0000	192.0000	-16.714%	1	645	-29.125%
2026-06-22	230.5300	230.5300	230.5300	230.5300	+6.900%	1	645	-40.971%
2026-06-18	215.6500	215.6500	215.6500	215.6500	-6.979%	3	646	-36.898%
2026-06-17	231.5800	231.8300	231.5800	231.8300	+14.303%	3	646	-41.302%
2026-06-16	202.8200	202.8200	202.8200	202.8200	+9.692%	3	646	-32.906%
2026-06-15	184.9000	184.9000	184.9000	184.9000	+6.479%	1	678	-26.403%
2026-06-12	165.5300	175.0100	165.5300	173.6500	+14.138%	38	678	-21.635%
2026-06-11	152.1400	152.1400	152.1400	152.1400	-0.595%	1	678	-10.556%
2026-06-10	153.0500	153.0500	153.0500	153.0500	-21.573%	1	678	-11.088%
2026-06-03	195.1500	195.1500	195.1500	195.1500	-2.420%	1	679	-30.269%
2026-06-01	185.0100	206.1300	185.0100	199.9900	+18.971%	65	679	-31.957%
2026-05-29	159.1000	168.1000	159.1000	168.1000	+3.097%	11	707	-19.048%
2026-05-28	158.6000	163.4000	158.6000	163.0500	+14.558%	8	707	-16.541%
2026-05-27	142.3300	142.3300	142.3300	142.3300	-6.980%	100	713	-4.391%
2026-05-26	153.0100	153.0100	153.0100	153.0100	+3.058%	1	783	-11.065%
2026-05-22	157.3900	157.4000	148.4700	148.4700	-4.918%	12	783	-8.345%
2026-05-21	152.0300	156.1500	152.0300	156.1500	+16.966%	15	784	-12.853%
2026-05-20	133.8100	133.8100	133.5000	133.5000	+4.053%	11	784	+1.933%
2026-05-19	128.1500	128.3000	128.1500	128.3000	-2.508%	2	788	+6.064%
2026-05-18	137.1600	137.1600	131.2500	131.6000	-16.013%	8	788	+3.404%
2026-05-15	160.4500	160.4500	156.6900	156.6900	-5.495%	5	788	-13.153%
2026-05-14	164.8000	165.8000	164.8000	165.8000	+17.173%	4	790	-17.925%
2026-05-13	141.5000	141.5000	141.5000	141.5000	+11.155%	1	791	-3.830%
2026-05-11	120.3000	131.9000	120.3000	127.3000	-2.032%	3	791	+6.897%
2026-05-06	117.6000	130.0100	115.8300	129.9400	+13.287%	5	792	+4.725%
2026-05-04	112.1000	114.9000	112.1000	114.7000	+24.959%	4	794	+18.640%
2026-05-01	92.7000	93.1700	90.7700	91.7900	+21.899%	10	793	+48.251%
2026-04-29	75.5100	76.0200	75.3000	75.3000	-3.807%	3	793	+80.717%
2026-04-28	78.2800	78.2800	78.2800	78.2800	-5.092%	1	794	+73.838%
2026-04-27	82.6300	82.6300	82.4800	82.4800	-6.081%	5	794	+64.985%
2026-04-24	87.8200	87.8200	87.8200	87.8200	-7.607%	2	799	+54.953%
2026-04-22	101.1000	101.1000	95.0500	95.0500	-1.676%	10	799	+43.167%
2026-04-21	98.6700	98.6700	96.6700	96.6700	+1.758%	2	799	+40.768%
2026-04-20	95.0000	95.0000	95.0000	95.0000	-1.042%	1	799	+43.242%
2026-04-17	96.0000	96.0000	96.0000	96.0000	-6.296%	1	799	+41.750%
2026-04-15	101.0000	102.4500	101.0000	102.4500	+1.910%	8	799	+32.826%
2026-04-14	100.0000	103.0000	100.0000	100.5300	+8.388%	18	799	+35.363%
2026-04-13	88.3400	97.0000	88.3400	92.7500	+9.169%	22	800	+46.717%
2026-04-10	77.2300	88.0000	77.2300	84.9600	+14.194%	26	805	+60.169%
2026-04-09	67.5000	75.0000	67.5000	74.4000	+12.642%	8	813	+82.903%
2026-04-08	67.4000	67.4000	64.0000	66.0500	+15.170%	22	814	+106.026%
2026-04-07	56.6600	57.3500	56.6600	57.3500	+3.371%	3	833	+137.280%
2026-04-06	55.4800	55.4800	55.4800	55.4800	+8.085%	1	832	+145.278%
2026-04-02	50.8000	51.3300	50.8000	51.3300	+5.683%	2	833	+165.108%
2026-04-01	50.0000	50.0000	48.0000	48.5700	+3.340%	10	833	+180.173%
2026-03-31	43.6000	47.0000	42.3400	47.0000	+23.037%	204	836	+189.532%
2026-03-30	47.0000	47.0000	38.2000	38.2000	-23.950%	76	925	+256.230%
2026-03-26	54.5000	54.8000	50.2300	50.2300	-15.651%	17	959	+170.914%
2026-03-25	59.5500	59.5500	59.5500	59.5500	+2.672%	1	944	+128.514%
2026-03-24	58.0000	58.0000	58.0000	58.0000	-1.894%	1	944	+134.621%
2026-03-23	62.5000	62.5000	59.1000	59.1200	-0.889%	17	944	+130.176%
2026-03-20	57.0000	59.6500	57.0000	59.6500	-2.692%	111	950	+128.131%
2026-03-19	62.9500	62.9500	61.3000	61.3000	-1.826%	36	1,023	+121.990%
2026-03-18	63.2900	64.5100	62.4400	62.4400	+8.591%	4	1,057	+117.937%
2026-03-17	60.4000	61.0000	57.5000	57.5000	-20.701%	91	1,058	+136.661%
2026-03-16	71.0000	74.0000	71.0000	72.5100	+26.655%	19	1,108	+87.671%
2026-03-13	59.5000	59.5000	57.2500	57.2500	+5.725%	4	1,104	+137.694%
2026-03-12	53.6900	55.4000	53.6900	54.1500	-5.000%	5	1,104	+151.302%
2026-03-11	55.0000	57.4000	54.8300	57.0000	+27.034%	101	1,105	+138.737%
2026-03-10	44.8700	44.8700	44.8700	44.8700	+6.327%	1	1,105	+203.276%
2026-03-09	37.1500	42.2000	37.1500	42.2000	+2.927%	51	1,105	+222.464%
2026-03-06	41.0000	41.0000	41.0000	41.0000	-4.094%	1	1,155	+231.902%
2026-03-05	41.9500	42.7500	41.9500	42.7500	+1.786%	70	1,155	+218.316%
2026-03-04	42.0000	42.0000	42.0000	42.0000	+14.629%	5	1,114	+224.000%
2026-03-03	38.6000	38.6000	36.6400	36.6400	-3.579%	8	1,119	+271.397%
2026-03-02	39.5500	39.5500	38.0000	38.0000	-4.234%	2	1,114	+258.105%
2026-02-27	43.8900	46.5500	38.6000	39.6800	-20.925%	23	1,114	+242.944%
2026-02-26	52.0000	52.0000	50.1800	50.1800	-6.381%	3	1,124	+171.184%
2026-02-25	50.0000	53.6000	50.0000	53.6000	+11.574%	7	1,123	+153.881%
2026-02-24	49.5200	49.5200	47.9000	48.0400	+2.213%	101	1,123	+183.264%
2026-02-23	44.2800	47.8000	44.2800	47.0000	-10.099%	26	1,059	+189.532%
2026-02-20	53.0000	53.8600	52.2800	52.2800	-2.825%	12	1,056	+160.291%
2026-02-19	50.0000	53.8000	50.0000	53.8000	+12.083%	30	1,057	+152.937%
2026-02-18	47.1300	50.5200	47.1300	48.0000	+3.226%	7	1,053	+183.500%
2026-02-17	43.2500	46.5000	43.2500	46.5000	+3.287%	12	1,053	+192.645%
2026-02-13	39.9000	46.2500	39.9000	45.0200	+15.200%	27	1,062	+202.266%
2026-02-12	33.1500	39.0800	33.1500	39.0800	-9.053%	68	1,062	+248.209%
2026-02-10	43.0000	43.1500	42.5300	42.9700	+2.310%	29	1,115	+216.686%
2026-02-09	36.0000	42.0000	36.0000	42.0000	+15.258%	10	1,124	+224.000%
2026-02-06	31.0000	36.4400	31.0000	36.4400	+29.266%	16	1,127	+273.436%
2026-02-05	30.2600	30.2600	28.1900	28.1900	-15.926%	54	1,129	+382.724%
2026-02-04	36.0500	36.0500	31.7500	33.5300	-17.108%	32	1,094	+305.846%
2026-02-03	39.6000	40.4500	37.9000	40.4500	+4.766%	110	1,093	+236.415%
2026-02-02	36.2500	39.5500	36.2500	38.6100	+5.839%	114	1,106	+252.448%
2026-01-30	40.0000	40.0300	36.3400	36.4800	-14.084%	30	1,041	+273.026%
2026-01-29	43.0000	43.0000	42.4600	42.4600	-13.347%	7	1,043	+220.490%
2026-01-28	48.8000	49.0000	46.9800	49.0000	+3.704%	23	1,040	+177.714%
2026-01-27	45.8000	47.4500	45.5000	47.2500	+7.631%	19	1,046	+188.000%
2026-01-26	45.4100	48.7000	43.0500	43.9000	+0.504%	22	1,058	+209.977%
2026-01-23	46.0000	47.2000	43.6800	43.6800	-4.795%	19	1,063	+211.538%
2026-01-22	50.1200	50.1200	45.8800	45.8800	-2.112%	37	1,064	+196.600%
2026-01-21	46.5000	49.5000	45.1500	46.8700	-4.581%	4	1,064	+190.335%
2026-01-20	49.3300	51.5000	47.6500	49.1200	-13.062%	22	1,065	+177.036%
2026-01-16	52.0000	56.5000	52.0000	56.5000	+4.205%	17	1,074	+140.850%
2026-01-15	52.1000	54.2200	52.0000	54.2200	+6.314%	9	1,074	+150.977%
2026-01-14	52.3000	52.3000	49.5000	51.0000	-4.566%	6	1,074	+166.824%
2026-01-13	55.3400	55.3500	53.4400	53.4400	-3.013%	4	1,076	+154.641%
2026-01-12	47.4900	56.4500	47.4900	55.1000	+8.358%	30	1,076	+146.969%
2026-01-09	50.5000	52.5000	50.5000	50.8500	+5.717%	38	1,073	+167.611%
2026-01-08	48.7300	49.3100	48.1000	48.1000	+5.714%	21	1,064	+182.911%
2026-01-07	49.0200	49.5000	45.5000	45.5000	-5.602%	32	1,064	+199.077%
2026-01-06	43.0000	48.2000	42.4000	48.2000	+12.907%	6	1,062	+182.324%
2026-01-05	42.9500	43.5000	42.6900	42.6900	+4.122%	3	1,066	+218.763%
2026-01-02	39.0000	41.0000	39.0000	41.0000	+22.024%	7	1,066	+231.902%
2025-12-31	36.8000	36.8000	33.6000	33.6000	-9.312%	7	1,066	+305.000%
2025-12-30	39.7000	39.7000	37.0000	37.0500	-2.985%	15	1,066	+267.287%
2025-12-29	37.2300	38.2000	37.2300	38.1900	-3.561%	104	1,066	+256.324%
2025-12-26	39.6000	39.6000	39.6000	39.6000	-5.714%	1	1,163	+243.636%
2025-12-24	42.0000	42.0000	42.0000	42.0000	-0.024%	1	1,162	+224.000%
2025-12-23	43.0800	43.0800	42.0000	42.0100	-3.845%	3	1,162	+223.923%
2025-12-22	43.6900	43.6900	43.6900	43.6900	+6.302%	1	1,163	+211.467%
2025-12-19	35.0000	41.1000	35.0000	41.1000	+24.545%	34	1,163	+231.095%
2025-12-18	33.8000	33.8000	32.7700	33.0000	+6.452%	3	1,165	+312.364%
2025-12-17	31.3500	32.3000	31.0000	31.0000	-7.380%	4	1,163	+338.968%
2025-12-16	33.0000	35.5000	32.5000	33.4700	-7.028%	167	1,161	+306.573%
2025-12-15	41.6000	41.6000	34.3000	36.0000	-21.739%	19	1,158	+278.000%
2025-12-10	46.0000	46.0000	45.5000	46.0000	-4.564%	5	1,156	+195.826%
2025-12-09	48.2000	48.2000	48.2000	48.2000	-2.132%	1	1,153	+182.324%
2025-12-05	49.0000	49.2500	48.5000	49.2500	-4.868%	9	1,152	+176.305%
2025-12-04	50.5700	51.7700	50.5700	51.7700	+12.543%	11	1,146	+162.855%
2025-12-03	47.0000	47.0000	45.0000	46.0000	-8.000%	42	1,152	+195.826%
2025-12-02	52.5000	52.5000	50.0000	50.0000	+5.042%	3	1,151	+172.160%
2025-12-01	47.0200	47.6000	47.0200	47.6000	+0.847%	16	1,150	+185.882%
2025-11-28	47.4700	47.4700	47.2000	47.2000	-2.156%	101	1,150	+188.305%
2025-11-26	47.0600	48.2400	45.9800	48.2400	+9.636%	126	1,019	+182.090%
2025-11-25	44.0000	44.0000	44.0000	44.0000	-4.700%	50	1,019	+209.273%
2025-11-24	42.6000	46.4600	42.6000	46.1700	+12.610%	64	1,019	+194.737%
2025-11-21	38.4200	41.0000	37.4000	41.0000	-5.530%	6	1,019	+231.902%
2025-11-20	54.0000	54.0000	42.6000	43.4000	-8.632%	47	1,020	+213.548%
2025-11-19	48.2900	48.3400	47.5000	47.5000	+3.712%	33	1,042	+186.484%
2025-11-18	38.5000	47.6000	38.5000	45.8000	+12.255%	26	1,040	+197.118%
2025-11-17	40.0000	44.0000	40.0000	40.8000	+2.513%	20	1,042	+233.529%
2025-11-14	40.4000	42.3500	39.8000	39.8000	-1.241%	71	1,043	+241.910%
2025-11-13	39.9900	44.5000	39.9900	40.3000	-13.240%	19	1,073	+237.667%
2025-11-12	50.0000	50.0000	46.4500	46.4500	-11.608%	12	1,073	+192.960%
2025-11-11	57.4900	63.3400	52.5500	52.5500	-14.622%	6	1,071	+158.953%
2025-11-10	63.3000	63.3000	61.5500	61.5500	-0.405%	2	1,069	+121.089%
2025-11-07	54.1000	62.7000	54.1000	61.8000	+3.000%	19	1,071	+120.194%
2025-11-06	61.0000	61.0000	60.0000	60.0000	-3.537%	11	1,075	+126.800%
2025-11-04	64.0000	64.0000	62.2000	62.2000	-21.662%	2	1,071	+118.778%
2025-10-31	77.5000	79.4000	77.5000	79.4000	+3.927%	3	1,073	+71.385%
2025-10-30	72.5000	76.4000	72.5000	76.4000	+8.754%	5	1,075	+78.115%
2025-10-29	70.2500	70.2500	70.2500	70.2500	-7.566%	5	1,079	+93.708%
2025-10-28	76.0000	76.0000	76.0000	76.0000	+5.556%	1	1,084	+79.053%
2025-10-27	71.0000	72.0000	71.0000	72.0000	+10.092%	2	1,086	+89.000%
2025-10-24	63.5500	65.4000	63.5500	65.4000	+16.786%	2	1,086	+108.073%
2025-10-23	54.4000	56.0000	54.4000	56.0000	+12.000%	12	1,088	+143.000%
2025-10-22	57.8100	57.8100	49.5200	50.0000	-5.660%	49	1,077	+172.160%
2025-10-21	54.4000	57.0500	53.0000	53.0000	-9.028%	55	1,064	+156.755%
2025-10-20	60.9100	61.2000	58.2600	58.2600	-6.784%	4	1,088	+133.574%
2025-10-17	66.2000	66.2000	61.2500	62.5000	-9.433%	51	1,087	+117.728%
2025-10-16	75.0000	75.0000	69.0000	69.0100	-3.456%	14	1,101	+97.189%
2025-10-15	69.6000	71.4800	69.6000	71.4800	-9.633%	4	1,101	+90.375%
2025-10-14	77.5000	79.1000	77.5000	79.1000	-4.005%	2	1,099	+72.035%
2025-10-13	82.4000	82.6600	82.4000	82.4000	+7.853%	10	1,100	+65.146%
2025-10-10	81.5000	85.6300	76.4000	76.4000	+4.658%	34	1,101	+78.115%
2025-10-09	71.0000	75.6000	71.0000	73.0000	+4.286%	18	1,092	+86.411%
2025-10-08	65.0000	70.0000	65.0000	70.0000	+6.464%	18	1,080	+94.400%
2025-10-07	72.4500	72.4500	64.5000	65.7500	-11.028%	7	1,100	+106.966%
2025-10-06	77.9800	77.9800	73.8000	73.9000	-4.001%	24	1,100	+84.141%
2025-10-03	69.8600	77.1000	69.5000	76.9800	+8.423%	58	1,101	+76.773%
2025-10-02	69.7300	71.0000	65.9600	71.0000	+17.842%	23	1,108	+91.662%
2025-10-01	59.0000	60.2500	58.0000	60.2500	+1.534%	5	1,118	+125.859%
2025-09-30	59.5000	61.7000	59.3400	59.3400	+6.727%	20	1,120	+129.323%
2025-09-29	55.6000	55.6000	55.6000	55.6000	+1.257%	1	1,116	+144.748%
2025-09-26	55.5000	55.5000	54.8300	54.9100	-4.087%	16	1,117	+147.824%
2025-09-25	58.0000	59.0000	54.2000	57.2500	-4.007%	13	1,117	+137.694%
2025-09-24	60.0000	60.1900	59.2000	59.6400	+12.316%	13	1,123	+128.169%
2025-09-23	53.5000	54.8000	52.8100	53.1000	+2.115%	25	1,115	+156.271%
2025-09-22	50.4900	55.0000	50.4900	52.0000	+12.554%	34	1,136	+161.692%
2025-09-19	41.7000	46.2000	41.7000	46.2000	+8.783%	30	1,160	+194.545%
2025-09-18	43.7600	45.6000	42.4700	42.4700	+0.640%	7	1,170	+220.414%
2025-09-17	39.8000	42.2000	38.8000	42.2000	+13.137%	57	1,172	+222.464%
2025-09-16	38.5000	38.5000	37.3000	37.3000	-4.310%	2	1,182	+264.826%
2025-09-15	40.8000	41.8300	38.4000	38.9800	+4.926%	51	1,184	+249.102%
2025-09-12	38.4000	38.4000	36.6400	37.1500	-2.927%	23	1,205	+266.299%
2025-09-11	41.0000	41.0000	37.8000	38.2700	-7.872%	158	1,211	+255.579%
2025-09-10	41.3200	46.0500	40.0000	41.5400	-3.395%	88	1,160	+227.588%
2025-09-09	41.7000	44.8000	35.0000	43.0000	+118.274%	240	1,123	+216.465%
2025-09-08	20.9500	20.9500	19.7000	19.7000	0.000%	5	1,074	+590.761%
2025-09-05	20.9900	20.9900	19.5000	19.7000	-2.956%	135	1,072	+590.761%
2025-09-04	20.5000	20.8000	20.3000	20.3000	-1.980%	89	1,162	+570.345%
2025-09-03	21.4200	21.4300	20.7100	20.7100	-3.224%	23	1,084	+557.074%
2025-09-02	21.7000	22.9000	20.2000	21.4000	-8.936%	192	1,083	+535.888%
2025-08-29	23.7900	23.9400	23.5000	23.5000	-8.560%	19	1,054	+479.064%
2025-08-28	27.0000	27.0000	25.5000	25.7000	+2.800%	60	1,054	+429.494%
2025-08-27	24.9000	25.2000	24.3800	25.0000	-0.715%	69	1,006	+444.320%
2025-08-26	26.0000	26.2000	25.0000	25.1800	-0.866%	11	948	+440.429%
2025-08-25	23.7000	25.7500	23.7000	25.4000	+3.843%	30	947	+435.748%
2025-08-22	22.4000	24.4600	20.5000	24.4600	+7.187%	7	939	+456.337%
2025-08-21	23.7000	23.7000	22.6000	22.8200	-4.118%	10	936	+496.319%
2025-08-20	22.3500	23.8000	20.0000	23.8000	+0.634%	89	933	+471.765%
2025-08-19	25.3000	25.3000	23.2000	23.6500	-11.754%	58	940	+475.391%
2025-08-18	26.4000	26.8000	24.4000	26.8000	+2.290%	62	941	+407.761%
2025-08-15	23.8000	26.3800	23.8000	26.2000	+10.084%	89	884	+419.389%
2025-08-14	25.4600	25.5000	23.1400	23.8000	-4.800%	58	828	+471.765%
2025-08-13	27.0000	27.0000	24.5000	25.0000	-9.355%	70	833	+444.320%
2025-08-12	28.9000	28.9000	26.6400	27.5800	+9.444%	31	810	+393.401%
2025-08-11	25.0000	28.0000	24.0000	25.2000	+7.692%	58	798	+440.000%
2025-08-08	23.6000	25.4000	21.7100	23.4000	+11.217%	366	768	+481.538%
2025-08-07	23.0000	24.0000	20.8600	21.0400	+36.623%	395	428	+546.768%
2025-08-06	15.1100	15.4000	15.1100	15.4000	+1.987%	4	379	+783.636%
2025-08-05	15.0000	15.1000	15.0000	15.1000	+0.667%	4	379	+801.192%
2025-08-04	14.8500	15.4000	14.8100	15.0000	+7.143%	57	375	+807.200%
2025-08-01	13.8600	15.0000	13.3000	14.0000	-8.854%	26	324	+872.000%
2025-07-31	16.0000	16.3700	15.3600	15.3600	+18.154%	19	306	+785.938%
2025-07-30	13.3000	13.5000	13.0000	13.0000	-0.763%	27	299	+946.769%
2025-07-29	14.0000	14.0000	13.1000	13.1000	-9.655%	28	322	+938.779%
2025-07-28	14.0500	14.5000	13.5000	14.5000	+2.113%	18	334	+838.483%
2025-07-25	14.4400	14.4400	14.2000	14.2000	-2.069%	23	338	+858.310%
2025-07-24	14.6400	14.6900	14.0500	14.5000	-4.605%	83	357	+838.483%
2025-07-23	14.1500	15.2000	13.8700	15.2000	+10.065%	6	424	+795.263%
2025-07-22	15.1000	15.1000	13.8000	13.8100	-11.075%	9	418	+885.373%
2025-07-21	16.3300	17.3000	15.5300	15.5300	+1.503%	22	410	+776.240%
2025-07-18	16.1000	16.1000	14.6000	15.3000	-1.290%	10	389	+789.412%
2025-07-17	17.2000	17.2000	15.5000	15.5000	-0.386%	58	380	+777.935%
2025-07-16	16.0000	16.0000	14.6000	15.5600	-12.584%	30	345	+774.550%
2025-07-15	15.9000	17.8000	15.9000	17.8000	+17.803%	58	319	+664.494%
2025-07-14	13.8700	15.1100	13.8700	15.1100	+41.215%	22	279	+800.596%
2025-07-11	12.0000	12.0000	10.7000	10.7000	-11.570%	22	281	+1,171.776%
2025-07-10	12.0000	12.1000	11.9800	12.1000	-1.626%	8	263	+1,024.628%
2025-07-09	13.0000	13.0000	12.2000	12.3000	-5.385%	18	260	+1,006.341%
2025-07-08	13.4600	13.4600	13.0000	13.0000	-1.515%	11	274	+946.769%
2025-07-07	13.9700	14.2000	13.2000	13.2000	-15.924%	22	272	+930.909%
2025-07-03	15.5800	15.7000	15.4000	15.7000	+3.289%	6	267	+766.752%
2025-07-02	15.6000	15.6000	15.0000	15.2000	-6.748%	12	267	+795.263%
2025-07-01	17.5000	17.5000	16.1000	16.3000	-6.322%	3	264	+734.847%
2025-06-30	17.9000	18.2000	17.4000	17.4000	+6.748%	12	263	+682.069%
2025-06-27	16.3000	16.3000	16.3000	16.3000	+7.237%	1	255	+734.847%
2025-06-26	15.2000	15.2000	15.2000	15.2000	+5.556%	5	254	+795.263%
2025-06-25	16.2100	16.2100	14.4000	14.4000	-8.861%	2	259	+845.000%
2025-06-24	17.0200	17.0200	15.8000	15.8000	+23.438%	3	260	+761.266%
2025-06-23	14.2600	14.2600	12.8000	12.8000	-9.732%	23	258	+963.125%
2025-06-20	14.1800	14.1800	14.1800	14.1800	-4.254%	2	235	+859.661%
2025-06-17	15.0000	15.3100	14.6500	14.8100	-1.267%	24	236	+818.839%
2025-06-16	14.9900	16.4200	14.9900	15.0000	+7.143%	27	241	+807.200%
2025-06-13	14.8000	15.1000	14.0000	14.0000	-6.667%	30	250	+872.000%
2025-06-12	15.0000	15.0000	15.0000	15.0000	-8.537%	50	250	+807.200%
2025-06-11	17.3000	17.3000	15.5700	16.4000	+7.895%	79	300	+729.756%
2025-06-10	15.6000	16.0000	15.2000	15.2000	-8.434%	17	250	+795.263%
2025-06-09	15.4900	18.4500	15.4900	16.6000	+16.084%	23	250	+719.759%
2025-06-06	14.2000	14.3000	14.2000	14.3000	+8.333%	44	238	+851.608%
2025-06-05	10.1000	14.2600	10.1000	13.2000	+59.036%	50	216	+930.909%
2025-06-04	8.2000	8.5000	8.2000	8.3000	+10.667%	8	167	+1,539.518%
2025-06-03	7.6000	7.6000	7.5000	7.5000	+10.294%	6	167	+1,714.400%
2025-06-02	7.0000	7.0000	6.8000	6.8000	-16.667%	2	167	+1,901.176%
2025-05-30	8.1600	8.1600	8.1600	8.1600	0.000%	2	165	+1,567.647%
2025-05-29	9.1200	9.1200	8.1600	8.1600	-13.191%	8	165	+1,567.647%
2025-05-28	9.6000	9.6000	8.6700	9.4000	+3.297%	106	164	+1,347.660%
2025-05-27	9.1000	9.1500	9.1000	9.1000	+6.184%	100	236	+1,395.385%
2025-05-22	9.0000	9.0000	8.5700	8.5700	-8.830%	13	138	+1,487.865%
2025-05-21	8.2700	10.1000	8.2700	9.4000	0.000%	4	149	+1,347.660%
2025-05-20	9.3100	9.4000	9.3100	9.4000	+17.500%	2	147	+1,347.660%
2025-05-19	8.5000	8.5000	7.8000	8.0000	-0.744%	15	145	+1,601.000%
2025-05-16	8.0000	8.4000	7.9000	8.0600	+10.411%	60	144	+1,588.337%
2025-05-15	6.9000	8.1000	6.9000	7.3000	+1.389%	12	136	+1,764.110%
2025-05-14	7.2000	7.2000	7.2000	7.2000	+10.429%	1	125	+1,790.000%
2025-05-13	6.5000	6.5200	6.5000	6.5200	+63.000%	2	125	+1,987.117%
2025-05-08	4.0000	4.0000	4.0000	4.0000	+33.333%	20	123	+3,302.000%
2025-05-01	3.0000	3.0000	3.0000	3.0000	+27.660%	4	111	+4,436.000%
2025-04-30	2.6300	2.6300	2.3500	2.3500	+6.818%	6	115	+5,690.638%
2025-04-21	2.2000	2.2000	2.2000	2.2000	-13.725%	10	112	+6,085.455%
2025-04-17	2.5500	2.5500	2.5500	2.5500	+2.000%	1	123	+5,236.471%
2025-04-16	2.5500	2.5500	2.5000	2.5000	-1.961%	7	123	+5,343.200%
2025-04-15	2.5500	2.5500	2.5500	2.5500	-6.593%	1	123	+5,236.471%
2025-04-11	2.5500	2.7300	2.5500	2.7300	+5.000%	22	123	+4,884.615%
2025-04-10	2.5000	2.6000	2.5000	2.6000	-17.722%	11	124	+5,133.846%
2025-04-09	2.6500	3.1600	2.6500	3.1600	+8.219%	29	127	+4,206.329%
2025-04-08	3.1100	3.1100	2.9200	2.9200	-17.746%	5	146	+4,560.274%
2025-04-07	2.8700	3.5500	2.8700	3.5500	+18.333%	19	147	+3,733.239%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-12.281%	4	150	+4,436.000%
2025-04-03	3.9000	3.9000	3.3000	3.4200	-20.465%	13	151	+3,878.947%
2025-04-02	4.2000	4.3000	4.2000	4.3000	+30.303%	2	149	+3,064.651%
2025-04-01	3.1000	3.3000	3.1000	3.3000	+6.452%	2	148	+4,023.636%
2025-03-31	3.1000	3.1000	3.1000	3.1000	-18.421%	1	147	+4,289.677%
2025-03-28	4.2000	4.2000	3.8000	3.8000	-13.636%	26	147	+3,481.053%
2025-03-26	4.7700	4.7700	4.4000	4.4000	-23.211%	4	137	+2,992.727%
2025-03-25	6.0000	6.0000	5.7300	5.7300	+0.880%	2	137	+2,274.869%
2025-03-21	5.6500	5.7800	5.6500	5.6800	+2.712%	18	136	+2,295.775%
2025-03-20	5.5300	5.5300	5.5300	5.5300	-11.520%	2	132	+2,360.759%
2025-03-19	6.2500	6.2500	6.2500	6.2500	+4.167%	1	132	+2,077.280%
2025-03-18	5.8500	6.3000	5.7500	6.0000	-9.091%	6	131	+2,168.000%
2025-03-17	6.6000	6.6000	6.6000	6.6000	+16.814%	1	127	+1,961.818%
2025-03-11	5.6500	5.6500	5.6500	5.6500	+2.914%	1	126	+2,308.496%
2025-03-10	6.2000	6.4000	5.4900	5.4900	-14.219%	10	125	+2,378.689%
2025-03-07	6.3000	6.6700	5.5800	6.4000	+6.667%	72	124	+2,026.250%
2025-03-06	6.4000	6.4000	6.0000	6.0000	-22.078%	22	114	+2,168.000%
2025-03-04	5.3500	7.7000	5.3500	7.7000	+2.122%	5	96	+1,667.273%
2025-03-03	7.5000	7.5400	7.5000	7.5400	-8.049%	2	94	+1,704.775%
2025-02-28	8.1900	8.2000	7.8000	8.2000	-21.002%	102	93	+1,559.512%
2025-02-26	11.4000	11.4000	10.3800	10.3800	-9.739%	4	141	+1,210.983%
2025-02-24	11.5000	11.5000	11.5000	11.5000	-14.815%	7	139	+1,083.304%
2025-02-21	16.2000	16.2000	13.5000	13.5000	-28.947%	12	132	+908.000%
2025-02-20	15.6000	19.0000	13.0000	19.0000	+7.955%	59	126	+616.211%
2025-02-19	17.8800	18.4000	17.0000	17.6000	-2.977%	78	118	+673.182%
2025-02-18	18.5000	19.0100	16.8300	18.1400	0.000%	68	46	+650.165%

.dark-mode .Dzr1bM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dzr1bM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C70NBIS Jan 15 2027 70.00 Call (NBIS270115C00070000)option OPRA

NBIS20270115C70
NBIS Jan 15 2027 70.00 Call (NBIS270115C00070000)
option OPRA