Dark

NBIS20270115C65
NBIS Jan 15 2027 65.00 Call (NBIS270115C00065000)
option OPRA

EOD

Aug 25, 2026

158.47-14.345%(-26.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	158.4700	158.4700	158.4700	158.4700	-14.345%	1	826	0.000%
2026-08-18	191.6500	191.6500	184.7500	185.0100	+11.924%	48	826	-14.345%
2026-08-05	165.3000	165.3000	165.3000	165.3000	-0.494%	1	862	-4.132%
2026-08-04	166.1200	166.1200	166.1200	166.1200	+24.902%	1	862	-4.605%
2026-07-30	130.0000	133.0000	130.0000	133.0000	+19.048%	15	863	+19.150%
2026-07-28	111.7200	111.7200	111.7200	111.7200	-28.034%	1	867	+41.846%
2026-07-21	155.2500	155.2500	155.2400	155.2400	+11.563%	5	867	+2.081%
2026-07-07	139.1500	139.1500	139.1500	139.1500	-21.228%	1	867	+13.884%
2026-06-26	180.0000	180.0000	176.6500	176.6500	-10.362%	13	868	-10.292%
2026-06-25	197.0700	197.0700	197.0700	197.0700	-11.861%	20	869	-19.587%
2026-06-22	223.5900	223.5900	223.5900	223.5900	+0.716%	2	889	-29.125%
2026-06-17	222.0000	222.0000	222.0000	222.0000	+10.223%	1	891	-28.617%
2026-06-15	201.4100	201.4100	201.4100	201.4100	+25.803%	5	891	-21.320%
2026-06-09	160.1000	160.1000	160.1000	160.1000	-12.514%	1	891	-1.018%
2026-06-05	183.0000	183.0000	183.0000	183.0000	-3.175%	1	892	-13.404%
2026-06-03	189.0000	189.0000	189.0000	189.0000	+10.494%	4	893	-16.153%
2026-05-29	171.0500	171.0500	171.0500	171.0500	+15.092%	1	897	-7.355%
2026-05-27	148.6200	148.6200	148.6200	148.6200	-5.596%	4	897	+6.628%
2026-05-22	157.4300	157.4300	157.4300	157.4300	+13.056%	2	897	+0.661%
2026-05-19	139.4000	139.4000	139.2500	139.2500	-13.777%	2	897	+13.803%
2026-05-15	161.5000	161.5000	161.5000	161.5000	-0.333%	1	898	-1.876%
2026-05-14	158.0000	162.0400	158.0000	162.0400	+18.580%	12	899	-2.203%
2026-05-07	136.6500	136.6500	136.6500	136.6500	+19.178%	1	911	+15.968%
2026-05-04	116.0000	116.0000	112.0000	114.6600	+22.631%	18	912	+38.209%
2026-05-01	93.5000	93.5000	93.5000	93.5000	+15.432%	1	915	+69.487%
2026-04-30	81.0000	81.0000	81.0000	81.0000	0.000%	10	915	+95.642%
2026-04-29	81.0000	81.0000	81.0000	81.0000	+1.504%	14	915	+95.642%
2026-04-28	81.1700	81.1700	79.0000	79.8000	-13.025%	5	918	+98.584%
2026-04-24	91.7500	91.7500	91.7500	91.7500	-7.361%	2	917	+72.719%
2026-04-23	99.0400	99.0400	99.0400	99.0400	-6.425%	1	919	+60.006%
2026-04-22	105.8400	105.8400	105.8400	105.8400	+6.052%	4	919	+49.726%
2026-04-20	99.8000	99.8000	99.8000	99.8000	+1.012%	18	919	+58.788%
2026-04-17	98.8000	98.8000	98.8000	98.8000	-6.898%	1	924	+60.395%
2026-04-16	106.1200	106.1200	106.1200	106.1200	-0.047%	1	924	+49.331%
2026-04-14	104.1500	106.1700	104.1500	106.1700	+5.119%	48	925	+49.261%
2026-04-13	95.0000	101.0000	95.0000	101.0000	+15.959%	3	935	+56.901%
2026-04-10	87.9600	92.3000	87.1000	87.1000	+10.716%	5	938	+81.940%
2026-04-09	71.0000	78.6700	71.0000	78.6700	+12.724%	22	940	+101.436%
2026-04-08	66.7700	69.7900	66.7700	69.7900	+34.990%	8	947	+127.067%
2026-04-01	53.8600	53.8600	51.7000	51.7000	+4.656%	2	947	+206.518%
2026-03-31	49.4000	49.4000	49.4000	49.4000	+19.613%	1	947	+220.789%
2026-03-30	42.4000	42.5500	40.8500	41.3000	-16.346%	44	948	+283.705%
2026-03-27	49.3700	49.3700	49.3700	49.3700	-8.659%	2	946	+220.984%
2026-03-26	54.0500	54.0500	54.0500	54.0500	-9.917%	1	944	+193.191%
2026-03-24	60.0000	60.0000	60.0000	60.0000	-4.291%	1	943	+164.117%
2026-03-23	62.8500	62.8500	62.6900	62.6900	+3.364%	20	942	+152.784%
2026-03-20	60.6300	60.6500	60.6300	60.6500	-10.809%	100	936	+161.286%
2026-03-19	68.0000	68.0000	68.0000	68.0000	+2.425%	3	895	+133.044%
2026-03-18	66.3900	66.3900	66.3900	66.3900	+7.081%	1	896	+138.696%
2026-03-17	63.5000	63.5500	62.0000	62.0000	-18.421%	5	895	+155.597%
2026-03-16	76.0000	76.0000	73.2800	76.0000	+25.786%	52	896	+108.513%
2026-03-13	60.4200	60.4200	60.4200	60.4200	+5.078%	1	904	+162.281%
2026-03-12	57.5000	57.5000	57.5000	57.5000	-4.167%	1	905	+175.600%
2026-03-11	60.0000	60.7300	58.1000	60.0000	+27.660%	10	906	+164.117%
2026-03-10	47.0000	47.0000	47.0000	47.0000	+12.926%	1	912	+237.170%
2026-03-09	41.6200	41.6200	41.6200	41.6200	+2.286%	4	913	+280.754%
2026-03-06	44.6000	44.6000	40.6900	40.6900	-8.726%	3	913	+289.457%
2026-03-05	44.5500	44.5800	44.5500	44.5800	-4.845%	20	914	+255.473%
2026-03-04	45.1100	46.8500	45.1100	46.8500	+18.608%	10	898	+238.250%
2026-03-03	38.6000	40.0000	37.2600	39.5000	-4.126%	6	903	+301.190%
2026-03-02	41.8800	41.8800	41.2000	41.2000	-3.059%	13	904	+284.636%
2026-02-27	49.0100	49.0100	41.0000	42.5000	-20.871%	8	916	+272.871%
2026-02-26	56.4000	56.4000	53.7100	53.7100	-4.038%	31	914	+195.047%
2026-02-25	54.7500	55.9700	54.7500	55.9700	+10.832%	7	943	+183.134%
2026-02-24	50.5000	50.5000	50.5000	50.5000	-3.755%	5	943	+213.802%
2026-02-20	52.7000	52.7000	52.4700	52.4700	-2.563%	4	948	+202.020%
2026-02-19	53.8500	53.8500	53.8500	53.8500	+5.320%	1	952	+194.280%
2026-02-18	53.3000	53.3000	51.1300	51.1300	+8.097%	10	952	+209.935%
2026-02-17	45.2700	47.3000	45.2700	47.3000	+1.720%	23	951	+235.032%
2026-02-13	46.5000	46.5000	46.5000	46.5000	+22.368%	1	970	+240.796%
2026-02-12	35.4300	40.7300	35.4300	38.0000	-8.434%	23	970	+317.026%
2026-02-11	42.1000	42.1000	41.5000	41.5000	-8.731%	3	971	+281.855%
2026-02-10	44.7600	45.4700	44.7600	45.4700	+1.337%	11	971	+248.516%
2026-02-09	44.8700	44.8700	44.8700	44.8700	+17.338%	1	972	+253.176%
2026-02-06	33.9000	38.2400	33.9000	38.2400	+19.091%	47	973	+314.409%
2026-02-05	32.1100	32.1100	32.1100	32.1100	-8.440%	10	1,000	+393.522%
2026-02-04	36.3400	36.3400	35.0700	35.0700	-13.150%	2	990	+351.868%
2026-02-03	40.3800	40.3800	40.3800	40.3800	+0.950%	5	990	+292.447%
2026-01-30	44.1200	44.1200	40.0000	40.0000	-18.367%	4	990	+296.175%
2026-01-29	49.0000	49.0000	49.0000	49.0000	+0.225%	1	987	+223.408%
2026-01-28	51.0000	51.0000	48.8500	48.8900	-1.827%	25	987	+224.136%
2026-01-27	50.1000	50.1000	49.6000	49.8000	+10.667%	29	972	+218.213%
2026-01-26	46.0800	46.0800	45.0000	45.0000	-4.883%	13	974	+252.156%
2026-01-21	47.3100	47.3100	47.3100	47.3100	-9.800%	1	984	+234.961%
2026-01-20	52.3600	52.4500	52.3600	52.4500	-4.982%	25	985	+202.135%
2026-01-15	55.2000	55.2000	55.2000	55.2000	+4.645%	1	980	+187.083%
2026-01-14	54.0000	54.0000	52.7500	52.7500	-6.239%	5	981	+200.417%
2026-01-13	56.2600	56.2600	56.2600	56.2600	-4.369%	1	984	+181.674%
2026-01-12	50.5300	58.8300	50.5300	58.8300	+8.583%	13	985	+169.369%
2026-01-09	54.1800	54.1800	54.1800	54.1800	+2.420%	1	984	+192.488%
2026-01-07	52.9000	52.9000	52.9000	52.9000	+10.739%	2	985	+199.565%
2026-01-06	50.7300	50.7300	47.7700	47.7700	+2.313%	11	987	+231.735%
2026-01-05	46.6900	46.6900	46.6900	46.6900	+8.581%	1	999	+239.409%
2026-01-02	42.5000	43.0000	42.5000	43.0000	+13.158%	3	999	+268.535%
2025-12-31	39.0000	39.2700	38.0000	38.0000	-3.797%	12	990	+317.026%
2025-12-29	40.1000	40.2500	39.5000	39.5000	-5.728%	10	990	+301.190%
2025-12-26	42.0000	42.0000	41.9000	41.9000	-3.456%	2	992	+278.210%
2025-12-23	44.3200	44.3200	43.4000	43.4000	-1.364%	2	990	+265.138%
2025-12-19	40.6400	44.4000	40.6400	44.0000	+23.909%	4	988	+260.159%
2025-12-18	35.5100	35.5100	35.5100	35.5100	+6.000%	5	988	+346.269%
2025-12-17	35.0000	35.0000	33.0000	33.5000	-6.294%	13	991	+373.045%
2025-12-16	35.0000	36.1200	35.0000	35.7500	-6.414%	17	991	+343.273%
2025-12-15	39.5000	39.5000	36.9000	38.2000	-15.111%	5	986	+314.843%
2025-12-12	48.5000	48.5000	45.0000	45.0000	+4.651%	2	983	+252.156%
2025-12-11	43.0000	43.0000	43.0000	43.0000	-15.686%	1	983	+268.535%
2025-12-09	51.0000	51.0000	51.0000	51.0000	+2.000%	10	983	+210.725%
2025-12-05	50.0000	50.0000	50.0000	50.0000	-4.251%	3	983	+216.940%
2025-12-02	52.2200	52.2200	52.2200	52.2200	-4.096%	1	983	+203.466%
2025-12-01	52.3000	54.4500	52.3000	54.4500	+8.250%	10	984	+191.038%
2025-11-26	48.0000	50.3000	48.0000	50.3000	+8.992%	5	978	+215.050%
2025-11-25	44.5200	46.1500	44.5200	46.1500	-4.174%	47	978	+243.380%
2025-11-24	43.0000	48.1600	43.0000	48.1600	+15.492%	8	998	+229.049%
2025-11-21	43.4300	44.3000	38.1900	41.7000	-2.797%	22	996	+280.024%
2025-11-20	55.6700	55.6700	42.9000	42.9000	-14.028%	47	992	+269.394%
2025-11-18	42.2600	49.9000	42.2600	49.9000	+10.889%	11	945	+217.575%
2025-11-17	45.7900	46.0000	45.0000	45.0000	+6.157%	3	945	+252.156%
2025-11-14	44.0000	44.0000	42.1000	42.3900	-3.219%	11	946	+273.838%
2025-11-13	46.0000	46.0000	43.8000	43.8000	-12.031%	9	941	+261.804%
2025-11-12	50.3000	50.3000	49.7900	49.7900	-17.960%	12	943	+218.277%
2025-11-11	60.6900	60.6900	60.6900	60.6900	+4.638%	3	933	+161.114%
2025-11-07	58.0000	58.0000	58.0000	58.0000	-10.078%	3	933	+173.224%
2025-11-06	64.5000	64.5000	64.5000	64.5000	-14.626%	1	936	+145.690%
2025-11-03	85.1300	85.1500	75.0900	75.5500	-7.255%	46	957	+109.755%
2025-10-31	78.9500	81.4600	78.9500	81.4600	+7.184%	2	957	+94.537%
2025-10-30	76.0000	76.0000	76.0000	76.0000	+3.401%	1	959	+108.513%
2025-10-29	73.5000	73.5000	73.5000	73.5000	-5.950%	25	960	+115.605%
2025-10-28	78.1500	78.1500	78.1500	78.1500	+7.793%	1	960	+102.777%
2025-10-27	72.5000	72.5000	72.5000	72.5000	+8.209%	1	962	+118.579%
2025-10-24	66.4000	67.0000	66.4000	67.0000	+13.080%	3	962	+136.522%
2025-10-23	59.2500	59.2500	59.2500	59.2500	-1.250%	14	964	+167.460%
2025-10-22	60.0000	60.0000	60.0000	60.0000	+6.724%	1	950	+164.117%
2025-10-21	60.0000	60.0000	56.2200	56.2200	-6.751%	4	949	+181.875%
2025-10-20	63.0000	63.0000	58.9000	60.2900	-7.246%	18	952	+162.846%
2025-10-17	68.4000	68.4000	63.5000	65.0000	-17.805%	30	967	+143.800%
2025-10-16	77.7000	79.0800	77.7000	79.0800	+0.419%	3	991	+100.392%
2025-10-14	78.7500	78.7500	78.7500	78.7500	-6.805%	8	992	+101.232%
2025-10-13	86.8000	86.8000	84.5000	84.5000	+3.364%	12	1,000	+87.538%
2025-10-10	84.8000	84.8000	81.7500	81.7500	+2.960%	17	988	+93.847%
2025-10-09	72.7000	79.4000	72.7000	79.4000	+9.412%	16	1,005	+99.584%
2025-10-08	70.7000	72.5700	67.8500	72.5700	+5.189%	14	1,005	+118.368%
2025-10-07	67.0000	68.9900	66.3000	68.9900	-10.981%	5	995	+129.700%
2025-10-06	79.5000	83.5000	77.5000	77.5000	+1.307%	4	995	+104.477%
2025-10-03	72.8000	80.0400	72.8000	76.5000	+4.223%	29	994	+107.150%
2025-10-02	73.6000	73.6000	73.4000	73.4000	+20.744%	3	1,000	+115.899%
2025-10-01	60.7900	60.7900	60.7900	60.7900	+1.232%	1	1,003	+160.684%
2025-09-29	59.5000	60.0500	59.5000	60.0500	-2.832%	18	1,003	+163.897%
2025-09-25	57.0000	61.8000	57.0000	61.8000	-0.323%	10	1,019	+156.424%
2025-09-24	56.7000	63.9000	56.7000	62.0000	+9.735%	14	1,028	+155.597%
2025-09-23	57.4800	58.0900	55.5600	56.5000	-1.155%	30	1,040	+180.478%
2025-09-22	53.5000	57.1600	53.0000	57.1600	+15.709%	12	1,049	+177.239%
2025-09-19	45.2000	49.4000	44.8000	49.4000	+6.237%	6	1,054	+220.789%
2025-09-18	44.2300	46.5000	44.2000	46.5000	+9.929%	8	1,052	+240.796%
2025-09-17	42.3500	42.7800	42.0000	42.3000	+4.187%	12	1,057	+274.634%
2025-09-16	40.0000	41.0500	40.0000	40.6000	-3.791%	22	1,067	+290.320%
2025-09-15	43.3500	43.3500	40.8000	42.2000	+4.715%	16	1,051	+275.521%
2025-09-12	41.2000	41.3400	40.3000	40.3000	0.000%	6	1,052	+293.226%
2025-09-11	41.0000	42.5000	40.3000	40.3000	-8.409%	14	1,051	+293.226%
2025-09-10	43.2800	46.8000	43.2800	44.0000	-2.870%	101	1,051	+260.159%
2025-09-09	45.4000	47.0700	37.7000	45.3000	+111.386%	97	1,104	+249.823%
2025-09-08	22.2000	23.0000	21.4300	21.4300	-2.988%	86	1,127	+639.477%
2025-09-05	22.2200	22.4800	21.0000	22.0900	+0.868%	32	1,043	+617.383%
2025-09-04	22.2000	22.4000	21.9000	21.9000	-0.455%	8	1,047	+623.607%
2025-09-03	23.4400	23.4400	22.0000	22.0000	-4.431%	42	1,050	+620.318%
2025-09-02	24.5000	24.5000	22.0000	23.0200	-8.287%	66	1,082	+588.401%
2025-08-29	26.3000	26.3000	25.0700	25.1000	-10.357%	49	1,010	+531.355%
2025-08-28	27.6000	28.0000	27.6000	28.0000	+6.870%	2	1,010	+465.964%
2025-08-27	27.3000	27.3000	26.1200	26.2000	-2.602%	24	1,010	+504.847%
2025-08-26	28.0000	28.0000	26.6000	26.9000	0.000%	9	1,030	+489.108%
2025-08-25	26.4000	26.9000	26.4000	26.9000	+3.462%	2	1,031	+489.108%
2025-08-22	22.3000	26.3000	22.3000	26.0000	+6.689%	30	1,029	+509.500%
2025-08-21	25.2700	25.5300	24.2000	24.3700	-1.296%	33	1,009	+550.267%
2025-08-20	24.0000	24.6900	21.8500	24.6900	-1.633%	112	1,005	+541.839%
2025-08-19	26.2700	26.2700	24.5000	25.1000	-11.930%	50	1,034	+531.355%
2025-08-18	28.2000	28.5000	28.2000	28.5000	+4.129%	5	1,018	+456.035%
2025-08-15	25.3000	27.6600	24.8000	27.3700	+6.415%	8	1,023	+478.992%
2025-08-14	26.4000	26.4000	24.8000	25.7200	-5.441%	15	1,023	+516.135%
2025-08-13	29.2000	29.2000	26.1000	27.2000	-5.490%	29	1,013	+482.610%
2025-08-12	30.3000	30.3000	28.7800	28.7800	+9.555%	11	1,016	+450.625%
2025-08-11	26.9900	29.5000	25.3000	26.2700	+3.670%	45	1,006	+503.236%
2025-08-08	26.3000	26.3000	23.8400	25.3400	+9.697%	203	1,007	+525.375%
2025-08-07	23.0000	26.0000	22.2200	23.1000	+40.854%	90	982	+586.017%
2025-08-06	17.3000	17.3000	16.4000	16.4000	+3.797%	34	1,009	+866.280%
2025-08-04	15.9000	16.0000	15.8000	15.8000	-2.769%	4	1,037	+902.975%
2025-08-01	15.5000	16.2500	14.6900	16.2500	-6.069%	29	1,033	+875.200%
2025-07-31	17.8000	18.2000	16.6500	17.3000	+17.847%	20	1,021	+816.012%
2025-07-29	15.5000	15.5000	14.2900	14.6800	+1.944%	7	1,009	+979.496%
2025-07-28	14.7000	14.7000	14.4000	14.4000	-5.882%	10	1,005	+1,000.486%
2025-07-25	15.6000	15.9000	15.3000	15.3000	+1.325%	22	1,010	+935.752%
2025-07-23	15.7500	15.7500	15.1000	15.1000	0.000%	57	990	+949.470%
2025-07-22	15.1000	15.1000	15.1000	15.1000	-10.492%	81	988	+949.470%
2025-07-21	19.6100	19.6300	16.5700	16.8700	+4.136%	8	999	+839.360%
2025-07-18	17.1000	17.1000	16.2000	16.2000	-7.429%	4	1,001	+878.210%
2025-07-17	17.5000	17.5000	17.5000	17.5000	+2.339%	1	1,002	+805.543%
2025-07-16	16.7500	17.1000	16.0000	17.1000	-2.951%	14	1,002	+826.725%
2025-07-15	15.9000	17.9000	15.9000	17.6200	+11.519%	172	992	+799.376%
2025-07-14	15.2500	17.0000	14.2500	15.8000	+36.207%	50	955	+902.975%
2025-07-11	12.8000	12.8400	11.6000	11.6000	-10.769%	12	944	+1,266.121%
2025-07-10	13.1000	13.5000	13.0000	13.0000	-4.271%	12	945	+1,119.000%
2025-07-09	13.3000	13.5800	13.3000	13.5800	-6.345%	4	945	+1,066.937%
2025-07-08	14.2000	14.5000	14.2000	14.5000	0.000%	24	941	+992.897%
2025-07-07	15.0000	15.0000	14.5000	14.5000	-9.375%	16	947	+992.897%
2025-07-02	17.5000	17.5000	16.0000	16.0000	-4.478%	51	931	+890.438%
2025-07-01	16.7500	16.7500	16.7500	16.7500	-12.578%	40	880	+846.090%
2025-06-30	19.5000	19.5000	18.5000	19.1600	+7.339%	14	873	+727.088%
2025-06-27	17.7000	17.8500	17.7000	17.8500	-0.279%	2	879	+787.787%
2025-06-26	16.6600	17.9000	16.4000	17.9000	+15.558%	13	877	+785.307%
2025-06-25	16.9000	16.9000	15.4900	15.4900	-7.743%	2	866	+923.047%
2025-06-24	17.1900	17.6300	16.7900	16.7900	+23.094%	16	867	+843.836%
2025-06-23	14.0000	14.0000	13.6400	13.6400	-11.715%	2	867	+1,061.804%
2025-06-20	16.0000	16.0000	15.4300	15.4500	-2.215%	8	866	+925.696%
2025-06-17	15.8300	15.8300	15.7200	15.8000	-7.602%	11	868	+902.975%
2025-06-16	15.2000	17.1000	15.2000	17.1000	+12.500%	48	869	+826.725%
2025-06-13	15.2000	15.7100	14.7400	15.2000	-7.879%	42	865	+942.566%
2025-06-12	16.5000	16.5000	16.5000	16.5000	-1.551%	6	862	+860.424%
2025-06-11	18.2800	18.2800	16.6000	16.7600	-4.501%	32	862	+845.525%
2025-06-10	16.5000	17.5500	16.5000	17.5500	-1.404%	17	850	+802.963%
2025-06-09	17.0500	20.3300	17.0500	17.8000	+15.584%	157	839	+790.281%
2025-06-06	15.8000	15.8000	15.4000	15.4000	+6.796%	6	765	+929.026%
2025-06-05	11.7500	16.7100	11.7500	14.4200	+56.739%	128	766	+998.960%
2025-06-04	9.3500	9.6700	9.2000	9.2000	+21.053%	22	750	+1,622.500%
2025-06-02	7.0100	7.6000	6.9700	7.6000	-8.982%	5	750	+1,985.132%
2025-05-30	8.2300	8.3500	8.0000	8.3500	-12.105%	22	747	+1,797.844%
2025-05-29	10.6000	10.6000	9.5000	9.5000	-6.863%	2	747	+1,568.105%
2025-05-28	10.2000	10.2000	10.2000	10.2000	+4.082%	1	746	+1,453.627%
2025-05-27	9.7000	9.8000	9.7000	9.8000	-0.407%	13	747	+1,517.041%
2025-05-23	6.8000	9.8400	6.8000	9.8400	+8.132%	6	748	+1,510.467%
2025-05-22	9.5000	9.7000	8.8200	9.1000	-9.000%	21	748	+1,641.429%
2025-05-21	10.5000	10.7800	9.8000	10.0000	+6.952%	6	738	+1,484.700%
2025-05-20	10.0000	10.7000	8.0000	9.3500	+7.471%	15	740	+1,594.866%
2025-05-19	8.4600	9.0000	8.4500	8.7000	-3.333%	92	746	+1,721.494%
2025-05-16	8.3400	9.0000	8.3400	9.0000	+10.837%	48	816	+1,660.778%
2025-05-15	7.8000	8.3000	6.3000	8.1200	+2.785%	59	838	+1,851.601%
2025-05-14	8.0000	8.0000	7.3000	7.9000	+5.333%	44	821	+1,905.949%
2025-05-13	6.6500	7.6000	6.6500	7.5000	+17.188%	30	814	+2,012.933%
2025-05-12	6.7000	6.7000	6.1600	6.4000	+48.148%	28	794	+2,376.094%
2025-05-09	4.7000	4.7000	4.3200	4.3200	-4.213%	30	810	+3,568.287%
2025-05-08	4.3700	4.5100	4.3700	4.5100	+13.317%	10	797	+3,413.747%
2025-05-07	4.1000	4.1000	3.9000	3.9800	+24.375%	33	795	+3,881.658%
2025-05-06	3.2500	3.2500	3.2000	3.2000	-8.571%	14	770	+4,852.188%
2025-05-02	3.4400	3.5700	3.4400	3.5000	+12.903%	10	780	+4,427.714%
2025-05-01	3.2300	3.2300	3.1000	3.1000	+10.714%	10	780	+5,011.935%
2025-04-30	2.5000	2.8000	2.5000	2.8000	-9.968%	7	787	+5,559.643%
2025-04-29	3.1100	3.1100	3.1100	3.1100	+2.303%	10	781	+4,995.498%
2025-04-28	3.2500	3.2500	3.0400	3.0400	-15.556%	16	771	+5,112.829%
2025-04-25	3.7000	3.7000	3.5000	3.6000	+12.500%	40	783	+4,301.944%
2025-04-24	3.1800	3.2600	3.1800	3.2000	+28.000%	9	763	+4,852.188%
2025-04-21	2.7500	2.7500	2.5000	2.5000	-1.961%	8	754	+6,238.800%
2025-04-16	2.5600	2.7000	2.5500	2.5500	-1.923%	102	757	+6,114.510%
2025-04-15	2.6000	2.6000	2.6000	2.6000	-2.985%	1	817	+5,995.000%
2025-04-14	2.7500	2.7700	2.6800	2.6800	-9.459%	53	818	+5,813.060%
2025-04-11	2.8500	3.0000	2.8500	2.9600	-1.333%	144	821	+5,253.716%
2025-04-10	3.2000	3.2200	2.9000	3.0000	-21.053%	108	796	+5,182.333%
2025-04-09	3.0000	3.9000	2.9600	3.8000	+19.497%	30	804	+4,070.263%
2025-04-08	3.9000	4.0000	3.1800	3.1800	-13.821%	8	795	+4,883.333%
2025-04-07	3.3400	4.2000	3.3400	3.6900	+20.195%	168	792	+4,194.580%
2025-04-04	3.4800	3.4800	3.0700	3.0700	-18.351%	8	848	+5,061.889%
2025-04-03	4.2300	4.2400	3.7000	3.7600	-22.951%	106	848	+4,114.628%
2025-04-02	4.5000	4.8800	4.4100	4.8800	+26.753%	122	903	+3,147.336%
2025-04-01	3.8200	3.8600	3.8200	3.8500	+6.944%	110	842	+4,016.104%
2025-03-31	3.5000	3.6000	3.5000	3.6000	-7.692%	3	842	+4,301.944%
2025-03-28	4.7400	4.7400	3.9000	3.9000	-25.000%	166	839	+3,963.333%
2025-03-27	4.2000	5.2000	4.2000	5.2000	+6.122%	233	900	+2,947.500%
2025-03-26	5.8000	5.8000	4.8000	4.9000	-18.605%	157	956	+3,134.082%
2025-03-25	6.6000	6.7000	6.0200	6.0200	-19.733%	15	999	+2,532.392%
2025-03-24	7.4000	7.5000	6.7800	7.5000	+20.968%	5	994	+2,012.933%
2025-03-21	5.8400	6.2000	5.8400	6.2000	-7.186%	22	990	+2,455.968%
2025-03-19	6.7000	6.9000	6.5200	6.6800	+3.246%	15	979	+2,272.305%
2025-03-18	6.4700	6.4700	6.4700	6.4700	-8.487%	5	970	+2,349.304%
2025-03-17	7.2000	7.3000	6.5000	7.0700	-4.459%	67	965	+2,141.443%
2025-03-14	6.8500	9.0000	6.8500	7.4000	+12.977%	248	996	+2,041.486%
2025-03-13	8.9000	8.9000	6.5500	6.5500	-9.028%	25	979	+2,319.389%
2025-03-12	7.2000	8.1000	6.8500	7.2000	+1.408%	45	979	+2,100.972%
2025-03-11	6.2400	7.1000	5.7300	7.1000	+20.339%	24	934	+2,131.972%
2025-03-10	5.1000	6.2200	5.1000	5.9000	-10.198%	148	910	+2,585.932%
2025-03-07	6.8900	6.8900	6.5700	6.5700	-0.455%	22	1,012	+2,312.024%
2025-03-06	5.9000	7.4500	5.9000	6.6000	-13.272%	50	994	+2,301.061%
2025-03-05	8.6000	8.6000	7.5200	7.6100	-4.875%	60	994	+1,982.392%
2025-03-04	6.8000	8.2300	6.3000	8.0000	+14.286%	125	986	+1,880.875%
2025-03-03	8.0000	8.4800	7.0000	7.0000	-19.725%	35	1,004	+2,163.857%
2025-02-28	9.2000	9.8900	8.7200	8.7200	-4.699%	72	997	+1,717.317%
2025-02-27	12.9000	12.9000	9.1500	9.1500	-19.807%	82	988	+1,631.913%
2025-02-26	11.6900	12.4500	11.2400	11.4100	+5.844%	62	969	+1,288.869%
2025-02-25	11.3000	11.4000	9.8000	10.7800	-11.639%	97	1,010	+1,370.037%
2025-02-24	13.0000	13.0000	10.7000	12.2000	-17.288%	109	1,046	+1,198.934%
2025-02-21	17.5000	17.5200	12.9000	14.7500	-24.359%	116	1,062	+974.373%
2025-02-20	14.5000	20.4000	14.2500	19.5000	+8.939%	100	1,057	+712.667%
2025-02-19	19.5000	19.5000	17.7500	17.9000	-8.158%	120	1,055	+785.307%
2025-02-18	18.5000	20.9400	18.5000	19.4900	+21.056%	313	1,076	+713.084%
2025-02-14	15.8000	19.0000	15.8000	16.1000	+14.184%	404	962	+884.286%
2025-02-13	13.3000	14.1000	12.9600	14.1000	+6.015%	77	962	+1,023.901%
2025-02-12	13.5500	13.9300	12.5000	13.3000	-6.993%	16	933	+1,091.504%
2025-02-11	14.5000	15.0000	14.3000	14.3000	-2.985%	39	941	+1,008.182%
2025-02-10	13.3000	14.7400	13.3000	14.7400	+17.920%	96	932	+975.102%
2025-02-07	11.0000	13.6000	10.6000	12.5000	+19.732%	584	919	+1,167.760%
2025-02-06	9.7600	10.4400	8.7000	10.4400	+4.400%	43	850	+1,417.912%
2025-02-05	10.0000	10.0000	10.0000	10.0000	-1.088%	2	809	+1,484.700%
2025-02-04	10.0600	10.4700	9.8300	10.1100	+4.442%	51	807	+1,467.458%
2025-02-03	9.0000	9.7300	8.5000	9.6800	-0.718%	183	758	+1,537.087%
2025-01-30	9.4000	10.2200	9.4000	9.7500	+14.706%	504	590	+1,525.333%
2025-01-29	9.0000	9.0000	8.4000	8.5000	+1.190%	26	86	+1,764.353%
2025-01-28	7.7000	8.5300	7.3500	8.4000	+26.316%	59	60	+1,786.548%
2025-01-27	7.4500	7.4500	6.5000	6.6500	0.000%	16	9	+2,283.008%

.dark-mode .qtGcR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtGcR4{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C65NBIS Jan 15 2027 65.00 Call (NBIS270115C00065000)option OPRA

NBIS20270115C65
NBIS Jan 15 2027 65.00 Call (NBIS270115C00065000)
option OPRA