Dark

NBIS20270115C65
NBIS Jan 15 2027 65.00 Call (NBIS270115C00065000)
option OPRA

EOD

Jul 7, 2026

139.15-21.228%(-37.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	139.1500	139.1500	139.1500	139.1500	-21.228%	1	867	0.000%
2026-06-26	180.0000	180.0000	176.6500	176.6500	-10.362%	13	868	-21.228%
2026-06-25	197.0700	197.0700	197.0700	197.0700	-11.861%	20	869	-29.391%
2026-06-22	223.5900	223.5900	223.5900	223.5900	+0.716%	2	889	-37.766%
2026-06-17	222.0000	222.0000	222.0000	222.0000	+10.223%	1	891	-37.320%
2026-06-15	201.4100	201.4100	201.4100	201.4100	+25.803%	5	891	-30.912%
2026-06-09	160.1000	160.1000	160.1000	160.1000	-12.514%	1	891	-13.086%
2026-06-05	183.0000	183.0000	183.0000	183.0000	-3.175%	1	892	-23.962%
2026-06-03	189.0000	189.0000	189.0000	189.0000	+10.494%	4	893	-26.376%
2026-05-29	171.0500	171.0500	171.0500	171.0500	+15.092%	1	897	-18.650%
2026-05-27	148.6200	148.6200	148.6200	148.6200	-5.596%	4	897	-6.372%
2026-05-22	157.4300	157.4300	157.4300	157.4300	+13.056%	2	897	-11.612%
2026-05-19	139.4000	139.4000	139.2500	139.2500	-13.777%	2	897	-0.072%
2026-05-15	161.5000	161.5000	161.5000	161.5000	-0.333%	1	898	-13.839%
2026-05-14	158.0000	162.0400	158.0000	162.0400	+18.580%	12	899	-14.126%
2026-05-07	136.6500	136.6500	136.6500	136.6500	+19.178%	1	911	+1.829%
2026-05-04	116.0000	116.0000	112.0000	114.6600	+22.631%	18	912	+21.359%
2026-05-01	93.5000	93.5000	93.5000	93.5000	+15.432%	1	915	+48.824%
2026-04-30	81.0000	81.0000	81.0000	81.0000	0.000%	10	915	+71.790%
2026-04-29	81.0000	81.0000	81.0000	81.0000	+1.504%	14	915	+71.790%
2026-04-28	81.1700	81.1700	79.0000	79.8000	-13.025%	5	918	+74.373%
2026-04-24	91.7500	91.7500	91.7500	91.7500	-7.361%	2	917	+51.662%
2026-04-23	99.0400	99.0400	99.0400	99.0400	-6.425%	1	919	+40.499%
2026-04-22	105.8400	105.8400	105.8400	105.8400	+6.052%	4	919	+31.472%
2026-04-20	99.8000	99.8000	99.8000	99.8000	+1.012%	18	919	+39.429%
2026-04-17	98.8000	98.8000	98.8000	98.8000	-6.898%	1	924	+40.840%
2026-04-16	106.1200	106.1200	106.1200	106.1200	-0.047%	1	924	+31.125%
2026-04-14	104.1500	106.1700	104.1500	106.1700	+5.119%	48	925	+31.063%
2026-04-13	95.0000	101.0000	95.0000	101.0000	+15.959%	3	935	+37.772%
2026-04-10	87.9600	92.3000	87.1000	87.1000	+10.716%	5	938	+59.759%
2026-04-09	71.0000	78.6700	71.0000	78.6700	+12.724%	22	940	+76.878%
2026-04-08	66.7700	69.7900	66.7700	69.7900	+34.990%	8	947	+99.384%
2026-04-01	53.8600	53.8600	51.7000	51.7000	+4.656%	2	947	+169.149%
2026-03-31	49.4000	49.4000	49.4000	49.4000	+19.613%	1	947	+181.680%
2026-03-30	42.4000	42.5500	40.8500	41.3000	-16.346%	44	948	+236.925%
2026-03-27	49.3700	49.3700	49.3700	49.3700	-8.659%	2	946	+181.851%
2026-03-26	54.0500	54.0500	54.0500	54.0500	-9.917%	1	944	+157.447%
2026-03-24	60.0000	60.0000	60.0000	60.0000	-4.291%	1	943	+131.917%
2026-03-23	62.8500	62.8500	62.6900	62.6900	+3.364%	20	942	+121.965%
2026-03-20	60.6300	60.6500	60.6300	60.6500	-10.809%	100	936	+129.431%
2026-03-19	68.0000	68.0000	68.0000	68.0000	+2.425%	3	895	+104.632%
2026-03-18	66.3900	66.3900	66.3900	66.3900	+7.081%	1	896	+109.595%
2026-03-17	63.5000	63.5500	62.0000	62.0000	-18.421%	5	895	+124.435%
2026-03-16	76.0000	76.0000	73.2800	76.0000	+25.786%	52	896	+83.092%
2026-03-13	60.4200	60.4200	60.4200	60.4200	+5.078%	1	904	+130.305%
2026-03-12	57.5000	57.5000	57.5000	57.5000	-4.167%	1	905	+142.000%
2026-03-11	60.0000	60.7300	58.1000	60.0000	+27.660%	10	906	+131.917%
2026-03-10	47.0000	47.0000	47.0000	47.0000	+12.926%	1	912	+196.064%
2026-03-09	41.6200	41.6200	41.6200	41.6200	+2.286%	4	913	+234.334%
2026-03-06	44.6000	44.6000	40.6900	40.6900	-8.726%	3	913	+241.976%
2026-03-05	44.5500	44.5800	44.5500	44.5800	-4.845%	20	914	+212.135%
2026-03-04	45.1100	46.8500	45.1100	46.8500	+18.608%	10	898	+197.012%
2026-03-03	38.6000	40.0000	37.2600	39.5000	-4.126%	6	903	+252.278%
2026-03-02	41.8800	41.8800	41.2000	41.2000	-3.059%	13	904	+237.743%
2026-02-27	49.0100	49.0100	41.0000	42.5000	-20.871%	8	916	+227.412%
2026-02-26	56.4000	56.4000	53.7100	53.7100	-4.038%	31	914	+159.077%
2026-02-25	54.7500	55.9700	54.7500	55.9700	+10.832%	7	943	+148.615%
2026-02-24	50.5000	50.5000	50.5000	50.5000	-3.755%	5	943	+175.545%
2026-02-20	52.7000	52.7000	52.4700	52.4700	-2.563%	4	948	+165.199%
2026-02-19	53.8500	53.8500	53.8500	53.8500	+5.320%	1	952	+158.403%
2026-02-18	53.3000	53.3000	51.1300	51.1300	+8.097%	10	952	+172.149%
2026-02-17	45.2700	47.3000	45.2700	47.3000	+1.720%	23	951	+194.186%
2026-02-13	46.5000	46.5000	46.5000	46.5000	+22.368%	1	970	+199.247%
2026-02-12	35.4300	40.7300	35.4300	38.0000	-8.434%	23	970	+266.184%
2026-02-11	42.1000	42.1000	41.5000	41.5000	-8.731%	3	971	+235.301%
2026-02-10	44.7600	45.4700	44.7600	45.4700	+1.337%	11	971	+206.026%
2026-02-09	44.8700	44.8700	44.8700	44.8700	+17.338%	1	972	+210.118%
2026-02-06	33.9000	38.2400	33.9000	38.2400	+19.091%	47	973	+263.886%
2026-02-05	32.1100	32.1100	32.1100	32.1100	-8.440%	10	1,000	+333.354%
2026-02-04	36.3400	36.3400	35.0700	35.0700	-13.150%	2	990	+296.778%
2026-02-03	40.3800	40.3800	40.3800	40.3800	+0.950%	5	990	+244.601%
2026-01-30	44.1200	44.1200	40.0000	40.0000	-18.367%	4	990	+247.875%
2026-01-29	49.0000	49.0000	49.0000	49.0000	+0.225%	1	987	+183.980%
2026-01-28	51.0000	51.0000	48.8500	48.8900	-1.827%	25	987	+184.619%
2026-01-27	50.1000	50.1000	49.6000	49.8000	+10.667%	29	972	+179.418%
2026-01-26	46.0800	46.0800	45.0000	45.0000	-4.883%	13	974	+209.222%
2026-01-21	47.3100	47.3100	47.3100	47.3100	-9.800%	1	984	+194.124%
2026-01-20	52.3600	52.4500	52.3600	52.4500	-4.982%	25	985	+165.300%
2026-01-15	55.2000	55.2000	55.2000	55.2000	+4.645%	1	980	+152.083%
2026-01-14	54.0000	54.0000	52.7500	52.7500	-6.239%	5	981	+163.791%
2026-01-13	56.2600	56.2600	56.2600	56.2600	-4.369%	1	984	+147.334%
2026-01-12	50.5300	58.8300	50.5300	58.8300	+8.583%	13	985	+136.529%
2026-01-09	54.1800	54.1800	54.1800	54.1800	+2.420%	1	984	+156.829%
2026-01-07	52.9000	52.9000	52.9000	52.9000	+10.739%	2	985	+163.043%
2026-01-06	50.7300	50.7300	47.7700	47.7700	+2.313%	11	987	+191.292%
2026-01-05	46.6900	46.6900	46.6900	46.6900	+8.581%	1	999	+198.030%
2026-01-02	42.5000	43.0000	42.5000	43.0000	+13.158%	3	999	+223.605%
2025-12-31	39.0000	39.2700	38.0000	38.0000	-3.797%	12	990	+266.184%
2025-12-29	40.1000	40.2500	39.5000	39.5000	-5.728%	10	990	+252.278%
2025-12-26	42.0000	42.0000	41.9000	41.9000	-3.456%	2	992	+232.100%
2025-12-23	44.3200	44.3200	43.4000	43.4000	-1.364%	2	990	+220.622%
2025-12-19	40.6400	44.4000	40.6400	44.0000	+23.909%	4	988	+216.250%
2025-12-18	35.5100	35.5100	35.5100	35.5100	+6.000%	5	988	+291.861%
2025-12-17	35.0000	35.0000	33.0000	33.5000	-6.294%	13	991	+315.373%
2025-12-16	35.0000	36.1200	35.0000	35.7500	-6.414%	17	991	+289.231%
2025-12-15	39.5000	39.5000	36.9000	38.2000	-15.111%	5	986	+264.267%
2025-12-12	48.5000	48.5000	45.0000	45.0000	+4.651%	2	983	+209.222%
2025-12-11	43.0000	43.0000	43.0000	43.0000	-15.686%	1	983	+223.605%
2025-12-09	51.0000	51.0000	51.0000	51.0000	+2.000%	10	983	+172.843%
2025-12-05	50.0000	50.0000	50.0000	50.0000	-4.251%	3	983	+178.300%
2025-12-02	52.2200	52.2200	52.2200	52.2200	-4.096%	1	983	+166.469%
2025-12-01	52.3000	54.4500	52.3000	54.4500	+8.250%	10	984	+155.556%
2025-11-26	48.0000	50.3000	48.0000	50.3000	+8.992%	5	978	+176.640%
2025-11-25	44.5200	46.1500	44.5200	46.1500	-4.174%	47	978	+201.517%
2025-11-24	43.0000	48.1600	43.0000	48.1600	+15.492%	8	998	+188.933%
2025-11-21	43.4300	44.3000	38.1900	41.7000	-2.797%	22	996	+233.693%
2025-11-20	55.6700	55.6700	42.9000	42.9000	-14.028%	47	992	+224.359%
2025-11-18	42.2600	49.9000	42.2600	49.9000	+10.889%	11	945	+178.858%
2025-11-17	45.7900	46.0000	45.0000	45.0000	+6.157%	3	945	+209.222%
2025-11-14	44.0000	44.0000	42.1000	42.3900	-3.219%	11	946	+228.261%
2025-11-13	46.0000	46.0000	43.8000	43.8000	-12.031%	9	941	+217.694%
2025-11-12	50.3000	50.3000	49.7900	49.7900	-17.960%	12	943	+179.474%
2025-11-11	60.6900	60.6900	60.6900	60.6900	+4.638%	3	933	+129.280%
2025-11-07	58.0000	58.0000	58.0000	58.0000	-10.078%	3	933	+139.914%
2025-11-06	64.5000	64.5000	64.5000	64.5000	-14.626%	1	936	+115.736%
2025-11-03	85.1300	85.1500	75.0900	75.5500	-7.255%	46	957	+84.183%
2025-10-31	78.9500	81.4600	78.9500	81.4600	+7.184%	2	957	+70.820%
2025-10-30	76.0000	76.0000	76.0000	76.0000	+3.401%	1	959	+83.092%
2025-10-29	73.5000	73.5000	73.5000	73.5000	-5.950%	25	960	+89.320%
2025-10-28	78.1500	78.1500	78.1500	78.1500	+7.793%	1	960	+78.055%
2025-10-27	72.5000	72.5000	72.5000	72.5000	+8.209%	1	962	+91.931%
2025-10-24	66.4000	67.0000	66.4000	67.0000	+13.080%	3	962	+107.687%
2025-10-23	59.2500	59.2500	59.2500	59.2500	-1.250%	14	964	+134.852%
2025-10-22	60.0000	60.0000	60.0000	60.0000	+6.724%	1	950	+131.917%
2025-10-21	60.0000	60.0000	56.2200	56.2200	-6.751%	4	949	+147.510%
2025-10-20	63.0000	63.0000	58.9000	60.2900	-7.246%	18	952	+130.801%
2025-10-17	68.4000	68.4000	63.5000	65.0000	-17.805%	30	967	+114.077%
2025-10-16	77.7000	79.0800	77.7000	79.0800	+0.419%	3	991	+75.961%
2025-10-14	78.7500	78.7500	78.7500	78.7500	-6.805%	8	992	+76.698%
2025-10-13	86.8000	86.8000	84.5000	84.5000	+3.364%	12	1,000	+64.675%
2025-10-10	84.8000	84.8000	81.7500	81.7500	+2.960%	17	988	+70.214%
2025-10-09	72.7000	79.4000	72.7000	79.4000	+9.412%	16	1,005	+75.252%
2025-10-08	70.7000	72.5700	67.8500	72.5700	+5.189%	14	1,005	+91.746%
2025-10-07	67.0000	68.9900	66.3000	68.9900	-10.981%	5	995	+101.696%
2025-10-06	79.5000	83.5000	77.5000	77.5000	+1.307%	4	995	+79.548%
2025-10-03	72.8000	80.0400	72.8000	76.5000	+4.223%	29	994	+81.895%
2025-10-02	73.6000	73.6000	73.4000	73.4000	+20.744%	3	1,000	+89.578%
2025-10-01	60.7900	60.7900	60.7900	60.7900	+1.232%	1	1,003	+128.903%
2025-09-29	59.5000	60.0500	59.5000	60.0500	-2.832%	18	1,003	+131.724%
2025-09-25	57.0000	61.8000	57.0000	61.8000	-0.323%	10	1,019	+125.162%
2025-09-24	56.7000	63.9000	56.7000	62.0000	+9.735%	14	1,028	+124.435%
2025-09-23	57.4800	58.0900	55.5600	56.5000	-1.155%	30	1,040	+146.283%
2025-09-22	53.5000	57.1600	53.0000	57.1600	+15.709%	12	1,049	+143.439%
2025-09-19	45.2000	49.4000	44.8000	49.4000	+6.237%	6	1,054	+181.680%
2025-09-18	44.2300	46.5000	44.2000	46.5000	+9.929%	8	1,052	+199.247%
2025-09-17	42.3500	42.7800	42.0000	42.3000	+4.187%	12	1,057	+228.960%
2025-09-16	40.0000	41.0500	40.0000	40.6000	-3.791%	22	1,067	+242.734%
2025-09-15	43.3500	43.3500	40.8000	42.2000	+4.715%	16	1,051	+229.739%
2025-09-12	41.2000	41.3400	40.3000	40.3000	0.000%	6	1,052	+245.285%
2025-09-11	41.0000	42.5000	40.3000	40.3000	-8.409%	14	1,051	+245.285%
2025-09-10	43.2800	46.8000	43.2800	44.0000	-2.870%	101	1,051	+216.250%
2025-09-09	45.4000	47.0700	37.7000	45.3000	+111.386%	97	1,104	+207.174%
2025-09-08	22.2000	23.0000	21.4300	21.4300	-2.988%	86	1,127	+549.323%
2025-09-05	22.2200	22.4800	21.0000	22.0900	+0.868%	32	1,043	+529.923%
2025-09-04	22.2000	22.4000	21.9000	21.9000	-0.455%	8	1,047	+535.388%
2025-09-03	23.4400	23.4400	22.0000	22.0000	-4.431%	42	1,050	+532.500%
2025-09-02	24.5000	24.5000	22.0000	23.0200	-8.287%	66	1,082	+504.474%
2025-08-29	26.3000	26.3000	25.0700	25.1000	-10.357%	49	1,010	+454.382%
2025-08-28	27.6000	28.0000	27.6000	28.0000	+6.870%	2	1,010	+396.964%
2025-08-27	27.3000	27.3000	26.1200	26.2000	-2.602%	24	1,010	+431.107%
2025-08-26	28.0000	28.0000	26.6000	26.9000	0.000%	9	1,030	+417.286%
2025-08-25	26.4000	26.9000	26.4000	26.9000	+3.462%	2	1,031	+417.286%
2025-08-22	22.3000	26.3000	22.3000	26.0000	+6.689%	30	1,029	+435.192%
2025-08-21	25.2700	25.5300	24.2000	24.3700	-1.296%	33	1,009	+470.989%
2025-08-20	24.0000	24.6900	21.8500	24.6900	-1.633%	112	1,005	+463.588%
2025-08-19	26.2700	26.2700	24.5000	25.1000	-11.930%	50	1,034	+454.382%
2025-08-18	28.2000	28.5000	28.2000	28.5000	+4.129%	5	1,018	+388.246%
2025-08-15	25.3000	27.6600	24.8000	27.3700	+6.415%	8	1,023	+408.403%
2025-08-14	26.4000	26.4000	24.8000	25.7200	-5.441%	15	1,023	+441.019%
2025-08-13	29.2000	29.2000	26.1000	27.2000	-5.490%	29	1,013	+411.581%
2025-08-12	30.3000	30.3000	28.7800	28.7800	+9.555%	11	1,016	+383.495%
2025-08-11	26.9900	29.5000	25.3000	26.2700	+3.670%	45	1,006	+429.692%
2025-08-08	26.3000	26.3000	23.8400	25.3400	+9.697%	203	1,007	+449.132%
2025-08-07	23.0000	26.0000	22.2200	23.1000	+40.854%	90	982	+502.381%
2025-08-06	17.3000	17.3000	16.4000	16.4000	+3.797%	34	1,009	+748.476%
2025-08-04	15.9000	16.0000	15.8000	15.8000	-2.769%	4	1,037	+780.696%
2025-08-01	15.5000	16.2500	14.6900	16.2500	-6.069%	29	1,033	+756.308%
2025-07-31	17.8000	18.2000	16.6500	17.3000	+17.847%	20	1,021	+704.335%
2025-07-29	15.5000	15.5000	14.2900	14.6800	+1.944%	7	1,009	+847.888%
2025-07-28	14.7000	14.7000	14.4000	14.4000	-5.882%	10	1,005	+866.319%
2025-07-25	15.6000	15.9000	15.3000	15.3000	+1.325%	22	1,010	+809.477%
2025-07-23	15.7500	15.7500	15.1000	15.1000	0.000%	57	990	+821.523%
2025-07-22	15.1000	15.1000	15.1000	15.1000	-10.492%	81	988	+821.523%
2025-07-21	19.6100	19.6300	16.5700	16.8700	+4.136%	8	999	+724.837%
2025-07-18	17.1000	17.1000	16.2000	16.2000	-7.429%	4	1,001	+758.951%
2025-07-17	17.5000	17.5000	17.5000	17.5000	+2.339%	1	1,002	+695.143%
2025-07-16	16.7500	17.1000	16.0000	17.1000	-2.951%	14	1,002	+713.743%
2025-07-15	15.9000	17.9000	15.9000	17.6200	+11.519%	172	992	+689.728%
2025-07-14	15.2500	17.0000	14.2500	15.8000	+36.207%	50	955	+780.696%
2025-07-11	12.8000	12.8400	11.6000	11.6000	-10.769%	12	944	+1,099.569%
2025-07-10	13.1000	13.5000	13.0000	13.0000	-4.271%	12	945	+970.385%
2025-07-09	13.3000	13.5800	13.3000	13.5800	-6.345%	4	945	+924.669%
2025-07-08	14.2000	14.5000	14.2000	14.5000	0.000%	24	941	+859.655%
2025-07-07	15.0000	15.0000	14.5000	14.5000	-9.375%	16	947	+859.655%
2025-07-02	17.5000	17.5000	16.0000	16.0000	-4.478%	51	931	+769.688%
2025-07-01	16.7500	16.7500	16.7500	16.7500	-12.578%	40	880	+730.746%
2025-06-30	19.5000	19.5000	18.5000	19.1600	+7.339%	14	873	+626.253%
2025-06-27	17.7000	17.8500	17.7000	17.8500	-0.279%	2	879	+679.552%
2025-06-26	16.6600	17.9000	16.4000	17.9000	+15.558%	13	877	+677.374%
2025-06-25	16.9000	16.9000	15.4900	15.4900	-7.743%	2	866	+798.321%
2025-06-24	17.1900	17.6300	16.7900	16.7900	+23.094%	16	867	+728.767%
2025-06-23	14.0000	14.0000	13.6400	13.6400	-11.715%	2	867	+920.161%
2025-06-20	16.0000	16.0000	15.4300	15.4500	-2.215%	8	866	+800.647%
2025-06-17	15.8300	15.8300	15.7200	15.8000	-7.602%	11	868	+780.696%
2025-06-16	15.2000	17.1000	15.2000	17.1000	+12.500%	48	869	+713.743%
2025-06-13	15.2000	15.7100	14.7400	15.2000	-7.879%	42	865	+815.461%
2025-06-12	16.5000	16.5000	16.5000	16.5000	-1.551%	6	862	+743.333%
2025-06-11	18.2800	18.2800	16.6000	16.7600	-4.501%	32	862	+730.251%
2025-06-10	16.5000	17.5500	16.5000	17.5500	-1.404%	17	850	+692.877%
2025-06-09	17.0500	20.3300	17.0500	17.8000	+15.584%	157	839	+681.742%
2025-06-06	15.8000	15.8000	15.4000	15.4000	+6.796%	6	765	+803.571%
2025-06-05	11.7500	16.7100	11.7500	14.4200	+56.739%	128	766	+864.979%
2025-06-04	9.3500	9.6700	9.2000	9.2000	+21.053%	22	750	+1,412.500%
2025-06-02	7.0100	7.6000	6.9700	7.6000	-8.982%	5	750	+1,730.921%
2025-05-30	8.2300	8.3500	8.0000	8.3500	-12.105%	22	747	+1,566.467%
2025-05-29	10.6000	10.6000	9.5000	9.5000	-6.863%	2	747	+1,364.737%
2025-05-28	10.2000	10.2000	10.2000	10.2000	+4.082%	1	746	+1,264.216%
2025-05-27	9.7000	9.8000	9.7000	9.8000	-0.407%	13	747	+1,319.898%
2025-05-23	6.8000	9.8400	6.8000	9.8400	+8.132%	6	748	+1,314.126%
2025-05-22	9.5000	9.7000	8.8200	9.1000	-9.000%	21	748	+1,429.121%
2025-05-21	10.5000	10.7800	9.8000	10.0000	+6.952%	6	738	+1,291.500%
2025-05-20	10.0000	10.7000	8.0000	9.3500	+7.471%	15	740	+1,388.235%
2025-05-19	8.4600	9.0000	8.4500	8.7000	-3.333%	92	746	+1,499.425%
2025-05-16	8.3400	9.0000	8.3400	9.0000	+10.837%	48	816	+1,446.111%
2025-05-15	7.8000	8.3000	6.3000	8.1200	+2.785%	59	838	+1,613.670%
2025-05-14	8.0000	8.0000	7.3000	7.9000	+5.333%	44	821	+1,661.392%
2025-05-13	6.6500	7.6000	6.6500	7.5000	+17.188%	30	814	+1,755.333%
2025-05-12	6.7000	6.7000	6.1600	6.4000	+48.148%	28	794	+2,074.219%
2025-05-09	4.7000	4.7000	4.3200	4.3200	-4.213%	30	810	+3,121.065%
2025-05-08	4.3700	4.5100	4.3700	4.5100	+13.317%	10	797	+2,985.366%
2025-05-07	4.1000	4.1000	3.9000	3.9800	+24.375%	33	795	+3,396.231%
2025-05-06	3.2500	3.2500	3.2000	3.2000	-8.571%	14	770	+4,248.438%
2025-05-02	3.4400	3.5700	3.4400	3.5000	+12.903%	10	780	+3,875.714%
2025-05-01	3.2300	3.2300	3.1000	3.1000	+10.714%	10	780	+4,388.710%
2025-04-30	2.5000	2.8000	2.5000	2.8000	-9.968%	7	787	+4,869.643%
2025-04-29	3.1100	3.1100	3.1100	3.1100	+2.303%	10	781	+4,374.277%
2025-04-28	3.2500	3.2500	3.0400	3.0400	-15.556%	16	771	+4,477.303%
2025-04-25	3.7000	3.7000	3.5000	3.6000	+12.500%	40	783	+3,765.278%
2025-04-24	3.1800	3.2600	3.1800	3.2000	+28.000%	9	763	+4,248.438%
2025-04-21	2.7500	2.7500	2.5000	2.5000	-1.961%	8	754	+5,466.000%
2025-04-16	2.5600	2.7000	2.5500	2.5500	-1.923%	102	757	+5,356.863%
2025-04-15	2.6000	2.6000	2.6000	2.6000	-2.985%	1	817	+5,251.923%
2025-04-14	2.7500	2.7700	2.6800	2.6800	-9.459%	53	818	+5,092.164%
2025-04-11	2.8500	3.0000	2.8500	2.9600	-1.333%	144	821	+4,601.014%
2025-04-10	3.2000	3.2200	2.9000	3.0000	-21.053%	108	796	+4,538.333%
2025-04-09	3.0000	3.9000	2.9600	3.8000	+19.497%	30	804	+3,561.842%
2025-04-08	3.9000	4.0000	3.1800	3.1800	-13.821%	8	795	+4,275.786%
2025-04-07	3.3400	4.2000	3.3400	3.6900	+20.195%	168	792	+3,671.003%
2025-04-04	3.4800	3.4800	3.0700	3.0700	-18.351%	8	848	+4,432.573%
2025-04-03	4.2300	4.2400	3.7000	3.7600	-22.951%	106	848	+3,600.798%
2025-04-02	4.5000	4.8800	4.4100	4.8800	+26.753%	122	903	+2,751.434%
2025-04-01	3.8200	3.8600	3.8200	3.8500	+6.944%	110	842	+3,514.286%
2025-03-31	3.5000	3.6000	3.5000	3.6000	-7.692%	3	842	+3,765.278%
2025-03-28	4.7400	4.7400	3.9000	3.9000	-25.000%	166	839	+3,467.949%
2025-03-27	4.2000	5.2000	4.2000	5.2000	+6.122%	233	900	+2,575.962%
2025-03-26	5.8000	5.8000	4.8000	4.9000	-18.605%	157	956	+2,739.796%
2025-03-25	6.6000	6.7000	6.0200	6.0200	-19.733%	15	999	+2,211.462%
2025-03-24	7.4000	7.5000	6.7800	7.5000	+20.968%	5	994	+1,755.333%
2025-03-21	5.8400	6.2000	5.8400	6.2000	-7.186%	22	990	+2,144.355%
2025-03-19	6.7000	6.9000	6.5200	6.6800	+3.246%	15	979	+1,983.084%
2025-03-18	6.4700	6.4700	6.4700	6.4700	-8.487%	5	970	+2,050.696%
2025-03-17	7.2000	7.3000	6.5000	7.0700	-4.459%	67	965	+1,868.175%
2025-03-14	6.8500	9.0000	6.8500	7.4000	+12.977%	248	996	+1,780.405%
2025-03-13	8.9000	8.9000	6.5500	6.5500	-9.028%	25	979	+2,024.427%
2025-03-12	7.2000	8.1000	6.8500	7.2000	+1.408%	45	979	+1,832.639%
2025-03-11	6.2400	7.1000	5.7300	7.1000	+20.339%	24	934	+1,859.859%
2025-03-10	5.1000	6.2200	5.1000	5.9000	-10.198%	148	910	+2,258.475%
2025-03-07	6.8900	6.8900	6.5700	6.5700	-0.455%	22	1,012	+2,017.960%
2025-03-06	5.9000	7.4500	5.9000	6.6000	-13.272%	50	994	+2,008.333%
2025-03-05	8.6000	8.6000	7.5200	7.6100	-4.875%	60	994	+1,728.515%
2025-03-04	6.8000	8.2300	6.3000	8.0000	+14.286%	125	986	+1,639.375%
2025-03-03	8.0000	8.4800	7.0000	7.0000	-19.725%	35	1,004	+1,887.857%
2025-02-28	9.2000	9.8900	8.7200	8.7200	-4.699%	72	997	+1,495.757%
2025-02-27	12.9000	12.9000	9.1500	9.1500	-19.807%	82	988	+1,420.765%
2025-02-26	11.6900	12.4500	11.2400	11.4100	+5.844%	62	969	+1,119.544%
2025-02-25	11.3000	11.4000	9.8000	10.7800	-11.639%	97	1,010	+1,190.816%
2025-02-24	13.0000	13.0000	10.7000	12.2000	-17.288%	109	1,046	+1,040.574%
2025-02-21	17.5000	17.5200	12.9000	14.7500	-24.359%	116	1,062	+843.390%
2025-02-20	14.5000	20.4000	14.2500	19.5000	+8.939%	100	1,057	+613.590%
2025-02-19	19.5000	19.5000	17.7500	17.9000	-8.158%	120	1,055	+677.374%
2025-02-18	18.5000	20.9400	18.5000	19.4900	+21.056%	313	1,076	+613.956%
2025-02-14	15.8000	19.0000	15.8000	16.1000	+14.184%	404	962	+764.286%
2025-02-13	13.3000	14.1000	12.9600	14.1000	+6.015%	77	962	+886.879%
2025-02-12	13.5500	13.9300	12.5000	13.3000	-6.993%	16	933	+946.241%
2025-02-11	14.5000	15.0000	14.3000	14.3000	-2.985%	39	941	+873.077%
2025-02-10	13.3000	14.7400	13.3000	14.7400	+17.920%	96	932	+844.030%
2025-02-07	11.0000	13.6000	10.6000	12.5000	+19.732%	584	919	+1,013.200%
2025-02-06	9.7600	10.4400	8.7000	10.4400	+4.400%	43	850	+1,232.854%
2025-02-05	10.0000	10.0000	10.0000	10.0000	-1.088%	2	809	+1,291.500%
2025-02-04	10.0600	10.4700	9.8300	10.1100	+4.442%	51	807	+1,276.360%
2025-02-03	9.0000	9.7300	8.5000	9.6800	-0.718%	183	758	+1,337.500%
2025-01-30	9.4000	10.2200	9.4000	9.7500	+14.706%	504	590	+1,327.179%
2025-01-29	9.0000	9.0000	8.4000	8.5000	+1.190%	26	86	+1,537.059%
2025-01-28	7.7000	8.5300	7.3500	8.4000	+26.316%	59	60	+1,556.548%
2025-01-27	7.4500	7.4500	6.5000	6.6500	0.000%	16	9	+1,992.481%

.dark-mode .WnWNCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnWNCp{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C65NBIS Jan 15 2027 65.00 Call (NBIS270115C00065000)option OPRA

NBIS20270115C65
NBIS Jan 15 2027 65.00 Call (NBIS270115C00065000)
option OPRA