Dark

NBIS20270115C60
NBIS Jan 15 2027 60.00 Call (NBIS270115C00060000)
option OPRA

EOD

Jul 14, 2026

149.68-8.425%(-13.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	149.6800	149.6800	149.6800	149.6800	-8.425%	1	1,264	0.000%
2026-07-10	163.4500	163.4500	163.4500	163.4500	-9.346%	4	1,264	-8.425%
2026-07-01	187.6600	187.6600	180.3000	180.3000	-20.461%	2	1,268	-16.983%
2026-06-30	231.0000	232.4500	226.6800	226.6800	+23.869%	5	1,268	-33.969%
2026-06-26	183.0000	183.0000	183.0000	183.0000	-7.785%	1	1,269	-18.208%
2026-06-24	195.3700	198.4500	195.3700	198.4500	-12.523%	3	1,270	-24.575%
2026-06-22	226.8600	226.8600	226.8600	226.8600	+1.277%	1	1,272	-34.021%
2026-06-18	228.2200	232.5000	224.0000	224.0000	+12.636%	5	1,276	-33.179%
2026-06-15	198.8700	198.8700	198.8700	198.8700	+17.376%	1	1,276	-24.735%
2026-06-08	169.4300	169.4300	169.4300	169.4300	-18.410%	50	1,276	-11.657%
2026-06-01	190.0000	214.8700	190.0000	207.6600	+19.689%	3	1,276	-27.921%
2026-05-28	173.1000	174.4400	173.1000	173.5000	+11.047%	102	1,278	-13.729%
2026-05-26	160.1300	160.1300	156.2400	156.2400	-3.852%	6	1,379	-4.199%
2026-05-22	163.1000	163.1000	162.5000	162.5000	-1.777%	11	1,379	-7.889%
2026-05-21	160.8800	165.4400	160.8800	165.4400	+18.552%	5	1,387	-9.526%
2026-05-18	140.1000	140.1000	139.5500	139.5500	-15.934%	3	1,387	+7.259%
2026-05-15	166.0000	166.0000	166.0000	166.0000	-3.488%	1	1,391	-9.831%
2026-05-14	172.0000	172.0000	172.0000	172.0000	+8.210%	1	1,390	-12.977%
2026-05-13	149.0000	160.0000	149.0000	158.9500	+20.902%	29	1,395	-5.832%
2026-05-11	139.1100	139.1100	131.4700	131.4700	+6.886%	14	1,395	+13.851%
2026-05-08	125.8800	125.8800	123.0000	123.0000	-4.651%	6	1,397	+21.691%
2026-05-07	138.0000	140.6000	129.0000	129.0000	+2.479%	5	1,402	+16.031%
2026-05-06	125.8800	125.8800	125.8800	125.8800	+5.339%	2	1,407	+18.907%
2026-05-04	117.8500	119.5000	117.8500	119.5000	+25.262%	14	1,409	+25.255%
2026-05-01	89.0000	96.6000	89.0000	95.4000	+10.098%	4	1,413	+56.897%
2026-04-30	84.9900	86.6500	84.9900	86.6500	+5.826%	4	1,413	+72.741%
2026-04-29	81.8800	81.8800	81.8800	81.8800	+0.713%	1	1,414	+82.804%
2026-04-28	84.4200	84.4200	80.6500	81.3000	-8.652%	5	1,414	+84.108%
2026-04-27	91.6500	91.6500	89.0000	89.0000	-5.319%	15	1,417	+68.180%
2026-04-24	103.0000	103.0000	94.0000	94.0000	-7.843%	6	1,415	+59.234%
2026-04-23	108.9900	108.9900	102.0000	102.0000	-1.411%	3	1,418	+46.745%
2026-04-22	109.8400	109.8400	103.4600	103.4600	-0.385%	6	1,417	+44.674%
2026-04-20	103.8600	103.8600	103.8600	103.8600	-0.135%	2	1,421	+44.117%
2026-04-17	103.5000	104.0000	103.5000	104.0000	-5.403%	2	1,422	+43.923%
2026-04-16	110.1000	110.1000	107.9800	109.9400	+0.724%	4	1,424	+36.147%
2026-04-15	106.5000	109.1500	105.5700	109.1500	+0.878%	12	1,423	+37.132%
2026-04-14	107.2700	110.6100	105.5500	108.2000	+5.049%	11	1,424	+38.336%
2026-04-13	101.6000	103.7900	101.6000	103.0000	+8.421%	6	1,430	+45.320%
2026-04-10	85.4700	95.8400	85.4700	95.0000	+17.356%	5	1,432	+57.558%
2026-04-09	79.2900	82.5500	79.2900	80.9500	+11.195%	5	1,435	+84.904%
2026-04-08	71.7000	72.8000	69.5000	72.8000	+14.700%	11	1,437	+105.604%
2026-04-07	63.4700	63.4700	63.4700	63.4700	+12.675%	1	1,445	+135.828%
2026-04-02	57.0000	57.3400	56.3300	56.3300	+6.043%	10	1,435	+165.720%
2026-03-31	49.5000	53.1200	49.5000	53.1200	+18.970%	3	1,435	+181.777%
2026-03-30	47.3500	47.5000	43.7000	44.6500	-13.969%	21	1,433	+235.230%
2026-03-27	51.9000	51.9000	51.9000	51.9000	-8.546%	1	1,430	+188.401%
2026-03-26	57.0500	57.0500	56.7500	56.7500	-12.016%	2	1,430	+163.753%
2026-03-25	64.5000	64.5000	64.5000	64.5000	+0.233%	2	1,431	+132.062%
2026-03-24	64.3500	64.3500	64.3500	64.3500	-1.965%	1	1,431	+132.603%
2026-03-23	65.8200	65.8200	65.6400	65.6400	+2.884%	28	1,432	+128.032%
2026-03-20	64.0400	64.0400	63.8000	63.8000	-6.548%	105	1,420	+134.608%
2026-03-19	69.7500	69.7500	68.2700	68.2700	+1.141%	52	1,481	+119.247%
2026-03-18	67.5000	67.5000	67.5000	67.5000	+3.448%	1	1,431	+121.748%
2026-03-17	66.5000	67.0000	64.5000	65.2500	-17.676%	35	1,430	+129.395%
2026-03-16	78.0000	79.5000	76.4600	79.2600	+24.486%	29	1,427	+88.847%
2026-03-13	60.6500	65.0000	60.6500	63.6700	+8.025%	12	1,450	+135.087%
2026-03-12	58.9400	58.9400	58.9400	58.9400	-4.935%	1	1,452	+153.953%
2026-03-11	60.0000	65.1000	59.5000	62.0000	+41.391%	55	1,452	+141.419%
2026-03-09	43.8500	43.8500	43.8500	43.8500	-2.556%	1	1,482	+241.345%
2026-03-06	48.0000	48.3000	45.0000	45.0000	-3.017%	21	1,481	+232.622%
2026-03-05	50.0000	50.0000	46.4000	46.4000	-7.200%	8	1,482	+222.586%
2026-03-04	47.8000	50.0000	47.8000	50.0000	+16.279%	14	1,480	+199.360%
2026-03-02	43.0000	43.0000	43.0000	43.0000	-4.444%	12	1,492	+248.093%
2026-02-27	51.6900	51.6900	44.2000	45.0000	-18.256%	10	1,480	+232.622%
2026-02-26	58.8500	58.8500	55.0000	55.0500	+3.868%	5	1,472	+171.898%
2026-02-24	53.7000	53.7000	53.0000	53.0000	0.000%	102	1,474	+182.415%
2026-02-23	52.9300	53.0000	52.9300	53.0000	+3.962%	5	1,431	+182.415%
2026-02-20	50.9800	50.9800	50.9800	50.9800	-13.593%	1	1,430	+193.605%
2026-02-19	55.8000	59.1000	55.8000	59.0000	+9.259%	38	1,429	+153.695%
2026-02-18	52.6000	56.0000	52.6000	54.0000	+4.854%	6	1,434	+177.185%
2026-02-17	49.9000	52.4500	48.7700	51.5000	+1.980%	19	1,439	+190.641%
2026-02-13	48.0000	52.5000	48.0000	50.5000	+20.238%	24	1,472	+196.396%
2026-02-12	40.0500	43.2800	40.0500	42.0000	-3.736%	30	1,472	+256.381%
2026-02-11	48.0000	48.0000	43.6300	43.6300	-7.170%	24	1,475	+243.067%
2026-02-10	48.7100	48.7100	46.0000	47.0000	+0.535%	5	1,473	+218.468%
2026-02-09	46.4500	46.7500	46.4500	46.7500	+12.651%	10	1,473	+220.171%
2026-02-06	35.9500	41.6000	35.8200	41.5000	+28.483%	51	1,475	+260.675%
2026-02-05	35.8000	36.0000	32.3000	32.3000	-12.821%	159	1,477	+363.406%
2026-02-04	40.0000	40.0000	36.7000	37.0500	-14.572%	61	1,470	+303.995%
2026-02-03	44.5000	45.0000	42.1300	43.3700	-0.069%	6	1,440	+245.123%
2026-02-02	41.9500	43.4000	41.9500	43.4000	+5.750%	15	1,442	+244.885%
2026-01-30	46.0000	46.0000	40.5000	41.0400	-13.691%	59	1,433	+264.717%
2026-01-29	47.4300	47.5500	46.9500	47.5500	-8.027%	8	1,424	+214.784%
2026-01-28	51.7000	51.7000	51.1600	51.7000	-1.430%	115	1,421	+189.516%
2026-01-27	48.2600	52.5500	48.2600	52.4500	+13.063%	82	1,406	+185.377%
2026-01-26	51.1100	51.1100	46.3900	46.3900	-8.139%	32	1,377	+222.656%
2026-01-23	50.5000	50.5000	50.5000	50.5000	-6.134%	2	1,379	+196.396%
2026-01-22	55.0000	55.0000	53.8000	53.8000	+2.223%	21	1,377	+178.216%
2026-01-21	51.4900	53.0000	48.5000	52.6300	-1.901%	22	1,398	+184.401%
2026-01-20	56.4500	57.5000	53.6500	53.6500	-12.207%	28	1,384	+178.993%
2026-01-16	62.6200	62.6200	61.1100	61.1100	-0.553%	6	1,360	+144.935%
2026-01-15	58.0000	61.4500	58.0000	61.4500	+10.821%	27	1,360	+143.580%
2026-01-14	55.8000	56.5500	55.0400	55.4500	-5.051%	30	1,354	+169.937%
2026-01-13	58.4000	58.4000	58.4000	58.4000	-3.947%	1	1,327	+156.301%
2026-01-12	49.8500	61.1800	49.8500	60.8000	+7.042%	33	1,326	+146.184%
2026-01-09	57.7000	57.7000	56.8000	56.8000	+0.906%	20	1,323	+163.521%
2026-01-08	53.5000	56.2900	53.5000	56.2900	+8.984%	12	1,303	+165.909%
2026-01-07	54.2200	54.2200	51.6500	51.6500	-4.174%	16	1,293	+189.797%
2026-01-06	47.0000	54.2000	47.0000	53.9000	+14.026%	14	1,279	+177.699%
2026-01-05	46.4000	47.2700	46.4000	47.2700	+4.649%	10	1,275	+216.649%
2026-01-02	45.2000	46.0000	44.1300	45.1700	+8.843%	21	1,275	+231.370%
2025-12-31	41.1300	41.7800	41.1300	41.5000	-0.718%	5	1,266	+260.675%
2025-12-30	43.5000	43.5000	41.8000	41.8000	-3.039%	8	1,266	+258.086%
2025-12-29	43.0000	43.2400	42.8000	43.1100	-2.000%	4	1,259	+247.205%
2025-12-26	43.8300	43.9900	43.8300	43.9900	-6.265%	3	1,256	+240.259%
2025-12-24	45.5500	47.0300	45.5500	46.9300	+1.426%	13	1,252	+218.943%
2025-12-23	47.0000	47.0000	46.2700	46.2700	-8.048%	6	1,252	+223.493%
2025-12-22	49.5000	50.3600	49.0000	50.3200	+9.391%	5	1,251	+197.456%
2025-12-19	45.0000	46.0000	45.0000	46.0000	+24.898%	3	1,248	+225.391%
2025-12-18	37.5000	37.8500	36.8300	36.8300	+4.631%	10	1,248	+306.408%
2025-12-17	36.5000	36.5000	34.8000	35.2000	-9.418%	21	1,245	+325.227%
2025-12-16	36.8000	39.3400	36.8000	38.8600	-2.728%	17	1,256	+285.178%
2025-12-15	42.0000	42.2000	39.0000	39.9500	-11.222%	12	1,262	+274.668%
2025-12-12	48.5000	48.5000	45.0000	45.0000	+0.446%	5	1,257	+232.622%
2025-12-11	47.0000	47.0000	44.8000	44.8000	-11.811%	8	1,261	+234.107%
2025-12-10	51.0000	51.2000	49.8000	50.8000	-9.609%	21	1,261	+194.646%
2025-12-09	55.0000	56.2000	55.0000	56.2000	-4.616%	2	1,268	+166.335%
2025-12-04	58.9000	58.9200	58.9000	58.9200	+5.952%	10	1,266	+154.039%
2025-12-02	55.6100	55.6100	55.6100	55.6100	+3.944%	10	1,271	+169.160%
2025-12-01	50.0000	54.4700	50.0000	53.5000	+1.499%	9	1,281	+179.776%
2025-11-26	52.5000	52.7100	50.5000	52.7100	+10.042%	8	1,293	+183.969%
2025-11-25	47.9000	47.9000	47.9000	47.9000	-7.117%	1	1,293	+212.484%
2025-11-24	50.7500	51.5700	50.7500	51.5700	+13.391%	6	1,293	+190.246%
2025-11-21	45.0000	45.4800	42.0000	45.4800	-3.234%	16	1,288	+229.112%
2025-11-20	47.6300	47.6300	47.0000	47.0000	-11.571%	2	1,280	+218.468%
2025-11-19	52.9500	53.1500	52.9500	53.1500	+6.300%	4	1,278	+181.618%
2025-11-18	49.0000	50.0000	49.0000	50.0000	+8.696%	2	1,275	+199.360%
2025-11-17	45.5000	47.0000	44.0000	46.0000	+4.072%	13	1,275	+225.391%
2025-11-14	44.0000	47.2600	44.0000	44.2000	-7.338%	34	1,278	+238.643%
2025-11-13	45.0000	48.0000	44.0000	47.7000	-8.252%	46	1,268	+213.795%
2025-11-12	61.4100	61.5000	50.7000	51.9900	-11.881%	32	1,261	+187.902%
2025-11-11	62.3000	66.2000	56.5200	59.0000	-10.809%	36	1,233	+153.695%
2025-11-10	66.1500	66.1500	66.1500	66.1500	+8.443%	1	1,219	+126.274%
2025-11-07	62.8000	62.8000	60.0000	61.0000	-9.361%	5	1,219	+145.377%
2025-11-06	67.3000	67.3000	67.3000	67.3000	+0.448%	1	1,217	+122.407%
2025-11-04	70.3500	70.8000	67.0000	67.0000	-15.468%	15	1,216	+123.403%
2025-11-03	79.2600	79.2600	79.2600	79.2600	-5.643%	5	1,209	+88.847%
2025-10-31	83.5000	85.2000	83.5000	84.0000	+1.205%	6	1,209	+78.190%
2025-10-28	83.0000	83.0000	83.0000	83.0000	+8.852%	1	1,209	+80.337%
2025-10-27	76.4000	76.4000	76.2500	76.2500	+10.029%	7	1,214	+96.302%
2025-10-24	68.1500	69.3000	68.1500	69.3000	+15.500%	14	1,214	+115.988%
2025-10-23	60.0000	60.0000	60.0000	60.0000	+11.359%	3	1,213	+149.467%
2025-10-22	54.9000	55.0900	53.1000	53.8800	-7.439%	12	1,213	+177.803%
2025-10-21	61.0000	61.6500	58.0000	58.2100	-9.047%	41	1,213	+157.138%
2025-10-20	68.7100	68.7100	62.5000	64.0000	-5.185%	6	1,205	+133.875%
2025-10-17	71.9000	71.9000	66.4800	67.5000	-17.683%	18	1,202	+121.748%
2025-10-16	82.0000	82.0000	82.0000	82.0000	+2.860%	6	1,206	+82.537%
2025-10-15	83.9800	83.9800	77.3100	79.7200	-6.212%	7	1,212	+87.757%
2025-10-14	81.8500	85.0000	81.8500	85.0000	-4.117%	10	1,213	+76.094%
2025-10-13	87.0000	88.6500	87.0000	88.6500	+4.086%	4	1,214	+68.844%
2025-10-10	86.6000	90.2700	85.1700	85.1700	+0.200%	12	1,216	+75.743%
2025-10-09	77.7000	85.0000	76.9800	85.0000	+16.438%	6	1,215	+76.094%
2025-10-08	74.1500	74.2000	71.9300	73.0000	+1.955%	14	1,219	+105.041%
2025-10-07	76.8100	76.8500	71.0000	71.6000	-10.050%	15	1,231	+109.050%
2025-10-06	85.0000	85.0000	79.6000	79.6000	-3.045%	30	1,231	+88.040%
2025-10-03	76.5000	82.4600	74.9000	82.1000	+5.663%	26	1,239	+82.314%
2025-10-02	76.1000	77.7000	71.7000	77.7000	+19.172%	25	1,249	+92.638%
2025-10-01	63.0000	66.0000	63.0000	65.2000	+1.258%	6	1,241	+129.571%
2025-09-30	65.9700	68.3400	64.3900	64.3900	+2.450%	11	1,239	+132.458%
2025-09-29	61.7500	64.1000	61.7500	62.8500	+10.554%	8	1,234	+138.154%
2025-09-26	60.5000	61.3000	56.8500	56.8500	-4.454%	9	1,239	+163.289%
2025-09-25	61.0000	65.0000	59.5000	59.5000	-8.882%	64	1,239	+151.563%
2025-09-24	60.7500	66.5700	60.7500	65.3000	+12.722%	35	1,288	+129.219%
2025-09-23	61.5000	61.5000	57.9300	57.9300	-2.639%	11	1,260	+158.381%
2025-09-22	51.5800	59.5000	51.5800	59.5000	+13.290%	176	1,258	+151.563%
2025-09-19	47.5000	52.5200	47.5000	52.5200	+10.568%	31	1,113	+184.996%
2025-09-18	46.9400	49.8500	46.1700	47.5000	+1.279%	36	1,115	+215.116%
2025-09-17	44.2500	46.9000	43.9900	46.9000	+7.816%	12	1,105	+219.147%
2025-09-16	43.5000	43.5000	43.2500	43.5000	-2.027%	5	1,107	+244.092%
2025-09-15	46.5000	47.0000	42.4000	44.4000	+5.714%	543	1,102	+237.117%
2025-09-12	43.4000	43.6000	41.0000	42.0000	-1.362%	7	877	+256.381%
2025-09-11	45.8100	45.8100	42.5800	42.5800	-9.597%	33	872	+251.527%
2025-09-10	45.0000	50.8000	45.0000	47.1000	-1.361%	52	875	+217.792%
2025-09-09	48.9500	50.4000	40.1600	47.7500	+101.477%	280	880	+213.466%
2025-09-08	23.5000	24.4000	23.5000	23.7000	-1.250%	6	816	+531.561%
2025-09-05	24.9000	24.9000	22.8000	24.0000	0.000%	10	815	+523.667%
2025-09-04	25.0000	25.0000	23.9000	24.0000	0.000%	13	810	+523.667%
2025-09-03	25.0700	25.0700	24.0000	24.0000	+0.968%	3	801	+523.667%
2025-09-02	25.6000	25.6000	23.6000	23.7700	-14.188%	35	798	+529.701%
2025-08-29	27.5000	28.0000	27.4000	27.7000	-5.267%	15	836	+440.361%
2025-08-28	30.1000	30.1600	29.2400	29.2400	+2.238%	10	836	+411.902%
2025-08-27	28.5000	28.6000	27.9000	28.6000	+0.351%	7	846	+423.357%
2025-08-26	29.9000	29.9000	28.5000	28.5000	-0.419%	13	845	+425.193%
2025-08-25	27.0000	29.6000	26.9400	28.6200	+1.310%	63	854	+422.991%
2025-08-22	25.0000	29.0000	25.0000	28.2500	+3.480%	28	863	+429.841%
2025-08-21	27.0000	27.3000	26.0000	27.3000	+4.598%	17	861	+448.278%
2025-08-20	25.7000	26.1000	23.7500	26.1000	-4.044%	26	875	+473.487%
2025-08-19	29.6300	30.5000	27.2000	27.2000	-9.333%	26	863	+450.294%
2025-08-18	27.8000	30.0000	27.8000	30.0000	-0.332%	8	871	+398.933%
2025-08-15	28.4000	30.2000	28.4000	30.1000	+11.896%	12	873	+397.276%
2025-08-14	31.0000	31.0000	26.1000	26.9000	-5.944%	14	867	+456.431%
2025-08-13	32.1000	32.1000	28.1000	28.6000	-9.580%	40	879	+423.357%
2025-08-12	30.5000	33.0000	29.9000	31.6300	+10.982%	30	886	+373.222%
2025-08-11	27.4000	31.8900	27.4000	28.5000	+4.587%	51	883	+425.193%
2025-08-08	26.4000	30.5000	25.4500	27.2500	+10.324%	19	877	+449.284%
2025-08-07	28.3000	28.4000	24.1000	24.7000	+38.764%	250	861	+505.992%
2025-08-06	18.2900	18.5000	17.8000	17.8000	-3.523%	33	973	+740.899%
2025-08-05	19.0000	19.2000	17.3000	18.4500	+2.500%	21	990	+711.274%
2025-08-04	17.4000	18.0000	16.9800	18.0000	+8.434%	12	991	+731.556%
2025-08-01	16.2000	17.3000	16.2000	16.6000	-9.586%	17	983	+801.687%
2025-07-31	17.3600	19.8000	17.3600	18.3600	+15.836%	104	974	+715.251%
2025-07-30	16.0000	16.5000	14.8000	15.8500	-1.553%	30	884	+844.353%
2025-07-29	16.2000	16.2000	16.1000	16.1000	-8.000%	12	863	+829.689%
2025-07-28	16.4000	17.5000	15.7000	17.5000	+3.550%	45	851	+755.314%
2025-07-25	17.0000	17.3000	16.9000	16.9000	-2.874%	9	821	+785.680%
2025-07-24	17.4500	17.4500	16.7000	17.4000	+3.757%	15	820	+760.230%
2025-07-23	16.8000	17.0000	16.6000	16.7700	+1.024%	10	807	+792.546%
2025-07-22	16.0000	16.7900	15.5600	16.6000	-6.742%	21	799	+801.687%
2025-07-21	18.5000	21.2000	17.6000	17.8000	-0.559%	72	791	+740.899%
2025-07-18	18.6000	18.6000	17.1000	17.9000	-3.452%	15	743	+736.201%
2025-07-17	20.0000	20.0000	18.4000	18.5400	+2.431%	12	729	+707.335%
2025-07-16	17.9200	18.1000	17.3800	18.1000	-5.335%	3	722	+726.961%
2025-07-15	17.7500	19.7000	17.7500	19.1200	+8.329%	9	721	+682.845%
2025-07-14	16.0000	17.6500	15.4400	17.6500	+40.079%	64	716	+748.045%
2025-07-11	14.0600	14.0600	12.6000	12.6000	-10.638%	10	725	+1,087.937%
2025-07-10	14.3000	14.8000	13.7000	14.1000	-6.000%	39	726	+961.560%
2025-07-09	15.5000	15.5000	14.2000	15.0000	-1.316%	70	741	+897.867%
2025-07-08	16.0000	16.0000	15.2000	15.2000	-1.299%	25	722	+884.737%
2025-07-07	15.9000	16.3500	15.4000	15.4000	-10.465%	18	743	+871.948%
2025-07-03	17.7000	18.3500	17.1000	17.2000	-1.714%	15	734	+770.233%
2025-07-02	18.2000	18.2000	17.2800	17.5000	-1.685%	61	734	+755.314%
2025-07-01	20.9000	20.9000	17.5000	17.8000	-17.401%	29	738	+740.899%
2025-06-30	21.0000	21.5500	19.3000	21.5500	+16.486%	30	721	+594.571%
2025-06-27	19.2000	19.8000	17.8100	18.5000	-1.070%	36	722	+709.081%
2025-06-26	17.4000	18.7000	17.4000	18.7000	+3.889%	41	714	+700.428%
2025-06-25	18.9000	18.9000	17.6000	18.0000	-2.703%	36	722	+731.556%
2025-06-24	18.0000	19.3400	18.0000	18.5000	+14.198%	66	690	+709.081%
2025-06-23	16.3000	16.3600	15.0000	16.2000	-2.410%	36	740	+823.951%
2025-06-20	17.0000	17.0000	16.0000	16.6000	0.000%	48	728	+801.687%
2025-06-18	17.6000	18.1000	16.6000	16.6000	-1.775%	45	721	+801.687%
2025-06-17	17.4000	17.4000	16.9000	16.9000	-6.630%	60	721	+785.680%
2025-06-16	16.2000	18.9100	16.2000	18.1000	+11.111%	28	668	+726.961%
2025-06-13	16.8500	17.3000	16.2900	16.2900	-9.701%	98	671	+818.846%
2025-06-12	17.2000	18.4100	17.2000	18.0400	-0.331%	11	631	+729.712%
2025-06-11	19.6800	19.6800	18.1000	18.1000	-3.723%	68	623	+726.961%
2025-06-10	18.3700	18.8000	17.5000	18.8000	-2.185%	13	556	+696.170%
2025-06-09	19.4400	21.1500	19.0000	19.2200	+15.644%	42	549	+678.772%
2025-06-06	16.4000	16.6200	15.7000	16.6200	+5.390%	64	544	+800.602%
2025-06-05	12.7900	18.2000	12.7900	15.7700	+54.608%	459	512	+849.144%
2025-06-04	10.1000	10.6000	10.1000	10.2000	+14.607%	7	326	+1,367.451%
2025-06-03	9.0800	9.0800	8.9000	8.9000	+6.079%	13	326	+1,581.798%
2025-06-02	8.2500	8.3900	8.1000	8.3900	-5.730%	103	326	+1,684.029%
2025-05-30	9.5000	9.5000	8.9000	8.9000	-9.736%	20	380	+1,581.798%
2025-05-29	10.4000	10.4000	9.8600	9.8600	-7.418%	4	389	+1,418.053%
2025-05-28	11.4000	11.4000	10.4000	10.6500	+0.472%	202	388	+1,305.446%
2025-05-27	10.7000	10.7900	9.9700	10.6000	+2.119%	130	374	+1,312.075%
2025-05-23	10.4000	10.4000	10.3400	10.3800	-0.192%	14	319	+1,342.004%
2025-05-22	10.9000	10.9000	10.4000	10.4000	-3.882%	12	319	+1,339.231%
2025-05-21	11.3000	12.0000	10.4300	10.8200	+6.078%	69	326	+1,283.364%
2025-05-20	10.1000	11.8000	9.1200	10.2000	+5.155%	31	312	+1,367.451%
2025-05-19	9.9000	9.9000	9.7000	9.7000	-2.020%	3	297	+1,443.093%
2025-05-16	9.6000	9.9700	9.5000	9.9000	+7.609%	14	296	+1,411.919%
2025-05-15	8.3000	9.5000	8.3000	9.2000	+5.143%	24	291	+1,526.957%
2025-05-14	8.8500	8.9000	8.7500	8.7500	+1.508%	21	307	+1,610.629%
2025-05-13	7.5700	8.6200	7.5700	8.6200	+15.087%	61	298	+1,636.427%
2025-05-12	6.6800	7.4900	6.6800	7.4900	+97.105%	15	290	+1,898.398%
2025-05-06	3.8000	3.8000	3.8000	3.8000	0.000%	25	280	+3,838.947%
2025-05-02	3.7000	3.8000	3.7000	3.8000	+7.042%	4	255	+3,838.947%
2025-04-29	3.5500	3.5500	3.5500	3.5500	+1.429%	1	255	+4,116.338%
2025-04-28	3.5000	3.5000	3.5000	3.5000	-5.405%	10	255	+4,176.571%
2025-04-24	3.7000	3.7000	3.7000	3.7000	-2.632%	7	255	+3,945.405%
2025-04-23	3.8000	3.8000	3.8000	3.8000	+34.276%	5	250	+3,838.947%
2025-04-21	2.8300	2.8300	2.8300	2.8300	-5.667%	10	250	+5,189.046%
2025-04-14	3.3000	3.3000	3.0000	3.0000	0.000%	4	250	+4,889.333%
2025-04-10	3.8000	3.8000	3.0000	3.0000	-25.000%	5	249	+4,889.333%
2025-04-09	3.1000	4.2000	3.1000	4.0000	+16.279%	6	245	+3,642.000%
2025-04-08	4.1800	4.1800	3.4400	3.4400	-16.098%	2	240	+4,251.163%
2025-04-07	3.7000	4.1000	3.7000	4.1000	+7.895%	11	240	+3,550.732%
2025-04-04	3.8600	4.0000	3.8000	3.8000	-12.644%	48	240	+3,838.947%
2025-04-03	4.5000	4.5000	4.3500	4.3500	-18.843%	2	230	+3,340.920%
2025-04-02	5.1300	5.3600	4.8400	5.3600	+23.788%	28	231	+2,692.537%
2025-04-01	4.3300	4.3300	4.3300	4.3300	+10.459%	1	230	+3,356.813%
2025-03-31	3.9000	3.9200	3.9000	3.9200	-13.082%	22	230	+3,718.367%
2025-03-28	5.2300	5.2500	4.5100	4.5100	-14.906%	44	227	+3,218.847%
2025-03-27	5.3000	5.3000	5.3000	5.3000	0.000%	10	218	+2,724.151%
2025-03-26	5.5500	5.5500	5.2500	5.3000	-18.462%	5	218	+2,724.151%
2025-03-25	7.5000	7.5000	6.5000	6.5000	-13.907%	30	215	+2,202.769%
2025-03-24	7.5500	7.5500	7.5500	7.5500	+21.774%	2	234	+1,882.517%
2025-03-21	6.4000	6.4000	6.2000	6.2000	-4.615%	4	234	+2,314.194%
2025-03-20	7.0000	7.0000	6.5000	6.5000	-9.722%	3	234	+2,202.769%
2025-03-19	7.2000	7.2000	7.2000	7.2000	+4.348%	1	233	+1,978.889%
2025-03-18	6.9000	6.9000	6.9000	6.9000	-8.000%	40	232	+2,069.275%
2025-03-17	7.5000	7.5000	7.5000	7.5000	+6.232%	1	192	+1,895.733%
2025-03-13	7.0500	7.0600	7.0500	7.0600	+2.319%	5	191	+2,020.113%
2025-03-12	6.8000	6.9000	6.8000	6.9000	-1.429%	2	191	+2,069.275%
2025-03-11	7.0000	7.0000	7.0000	7.0000	+11.111%	1	191	+2,038.286%
2025-03-10	6.8000	6.8000	6.3000	6.3000	-8.960%	25	191	+2,275.873%
2025-03-07	6.7500	6.9600	6.7500	6.9200	-3.889%	68	209	+2,063.006%
2025-03-06	7.2000	7.2000	7.2000	7.2000	-18.736%	2	187	+1,978.889%
2025-03-04	6.7800	8.8600	6.7800	8.8600	+14.323%	34	187	+1,589.391%
2025-03-03	8.7600	8.7600	7.7500	7.7500	-17.553%	27	192	+1,831.355%
2025-02-28	9.6000	9.6000	9.3200	9.4000	-6.000%	40	176	+1,492.340%
2025-02-27	11.4000	11.5000	9.6000	10.0000	-20.000%	55	174	+1,396.800%
2025-02-26	12.6500	12.6500	12.0000	12.5000	+11.607%	30	193	+1,097.440%
2025-02-25	12.4600	12.4600	10.0000	11.2000	-14.045%	29	170	+1,236.429%
2025-02-24	13.8000	13.9000	12.4000	13.0300	-14.276%	25	169	+1,048.734%
2025-02-21	18.5000	18.5000	15.2000	15.2000	-27.619%	6	165	+884.737%
2025-02-20	15.5500	21.0000	15.5500	21.0000	+5.000%	22	162	+612.762%
2025-02-19	18.8000	20.0000	18.8000	20.0000	-0.498%	2	142	+648.400%
2025-02-18	20.0000	22.0900	19.8000	20.1000	+18.235%	33	140	+644.677%
2025-02-14	16.2000	18.5000	16.2000	17.0000	+13.333%	80	84	+780.471%
2025-02-13	14.1000	15.0000	13.7000	15.0000	+9.489%	24	84	+897.867%
2025-02-12	14.5000	14.5000	13.6000	13.7000	-9.868%	7	63	+992.555%
2025-02-10	14.2800	15.2000	14.2800	15.2000	+20.158%	5	59	+884.737%
2025-02-07	12.2000	14.2500	12.2000	12.6500	+16.483%	68	57	+1,083.241%
2025-02-06	10.8600	10.8600	10.8600	10.8600	+2.453%	4	23	+1,278.269%
2025-02-05	10.3800	10.6000	10.3800	10.6000	-1.304%	2	20	+1,312.075%
2025-02-04	10.7400	10.7400	10.7400	10.7400	+1.225%	1	18	+1,293.669%
2025-02-03	10.5000	10.6100	10.5000	10.6100	+3.010%	6	18	+1,310.745%
2025-01-31	11.0000	11.0000	10.3000	10.3000	+17.312%	22	14	+1,353.204%
2025-01-28	8.7800	8.7800	8.7800	8.7800	+10.302%	2	3	+1,604.784%
2025-01-27	7.9600	7.9600	7.9600	7.9600	0.000%	1	1	+1,780.402%

.dark-mode .NQNKPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQNKPY{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C60NBIS Jan 15 2027 60.00 Call (NBIS270115C00060000)option OPRA

NBIS20270115C60
NBIS Jan 15 2027 60.00 Call (NBIS270115C00060000)
option OPRA