Dark

NBIS20270115C55
NBIS Jan 15 2027 55.00 Call (NBIS270115C00055000)
option OPRA

EOD

Aug 27, 2026

164.20-24.592%(-53.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	164.2000	164.2000	164.2000	164.2000	-24.592%	8	892	0.000%
2026-08-14	217.7500	217.7500	217.7500	217.7500	+12.783%	1	896	-24.592%
2026-08-12	170.0000	193.0700	170.0000	193.0700	+42.445%	12	897	-14.953%
2026-08-10	135.5400	135.5400	135.5400	135.5400	-14.215%	1	897	+21.145%
2026-08-06	158.5000	158.5000	158.0000	158.0000	-8.086%	6	898	+3.924%
2026-08-05	171.9000	171.9000	171.9000	171.9000	-2.313%	2	900	-4.479%
2026-08-04	175.9700	175.9700	175.9700	175.9700	+5.847%	1	902	-6.689%
2026-08-03	166.2500	166.2500	166.2500	166.2500	+67.304%	1	903	-1.233%
2026-07-29	110.0000	110.0000	99.3700	99.3700	-17.192%	2	903	+65.241%
2026-07-28	119.7500	120.0000	119.7500	120.0000	-18.534%	3	902	+36.833%
2026-07-24	147.3000	147.3000	147.3000	147.3000	-15.247%	1	902	+11.473%
2026-07-22	173.8000	173.8000	173.8000	173.8000	+6.469%	1	903	-5.524%
2026-07-21	163.2500	163.2500	163.2400	163.2400	+18.290%	5	904	+0.588%
2026-07-20	138.0000	138.0000	138.0000	138.0000	-22.905%	1	904	+18.986%
2026-07-01	179.0000	179.0000	179.0000	179.0000	-24.153%	1	903	-8.268%
2026-06-30	220.3600	236.0000	220.3600	236.0000	+14.758%	3	903	-30.424%
2026-06-25	205.6500	205.6500	205.6500	205.6500	-9.965%	20	906	-20.156%
2026-06-22	228.4100	228.4100	228.4100	228.4100	+22.472%	1	926	-28.112%
2026-06-12	186.5000	186.5000	186.5000	186.5000	+9.429%	4	926	-11.957%
2026-06-08	176.0000	176.0000	170.4300	170.4300	-4.521%	5	926	-3.655%
2026-06-05	178.5000	178.5000	178.5000	178.5000	-17.357%	1	929	-8.011%
2026-06-02	215.9900	215.9900	215.9900	215.9900	+27.805%	1	931	-23.978%
2026-05-29	169.0000	169.0000	169.0000	169.0000	-5.396%	2	932	-2.840%
2026-05-28	178.6400	178.6400	178.6400	178.6400	+14.520%	4	932	-8.083%
2026-05-27	155.9700	155.9900	155.9700	155.9900	-3.959%	4	936	+5.263%
2026-05-26	162.4200	162.4200	162.4200	162.4200	-6.451%	2	938	+1.096%
2026-05-21	173.6200	173.6200	173.6200	173.6200	+24.414%	8	940	-5.426%
2026-05-19	140.0000	140.0000	139.5500	139.5500	-2.786%	4	940	+17.664%
2026-05-18	143.6000	143.6000	143.5500	143.5500	-15.059%	2	939	+14.385%
2026-05-15	169.0000	169.0000	169.0000	169.0000	+5.625%	1	939	-2.840%
2026-05-13	154.5300	160.0000	152.4500	160.0000	+14.613%	5	939	+2.625%
2026-05-11	139.6000	139.6000	139.6000	139.6000	+7.327%	2	941	+17.622%
2026-05-07	130.0700	130.0700	130.0700	130.0700	-10.297%	1	943	+26.240%
2026-05-06	128.1600	145.0000	128.0200	145.0000	+15.189%	3	944	+13.241%
2026-05-05	125.8800	125.8800	125.8800	125.8800	+1.190%	1	946	+30.442%
2026-05-04	121.3000	124.4000	120.0500	124.4000	+28.168%	8	947	+31.994%
2026-04-24	102.0000	102.0000	97.0600	97.0600	-11.563%	3	950	+69.174%
2026-04-23	109.4000	109.8000	107.2000	109.7500	+2.312%	778	952	+49.613%
2026-04-22	114.0600	114.0600	107.2700	107.2700	-0.676%	5	1,485	+53.072%
2026-04-21	108.0000	108.0000	108.0000	108.0000	+2.079%	1	1,485	+52.037%
2026-04-17	105.8000	105.8000	105.8000	105.8000	-7.840%	2	1,485	+55.198%
2026-04-15	114.4000	114.8000	114.4000	114.8000	-0.174%	4	1,487	+43.031%
2026-04-14	111.7500	115.2200	111.7500	115.0000	+18.838%	6	1,487	+42.783%
2026-04-10	98.0000	98.0000	94.8000	96.7700	+27.229%	14	1,488	+69.681%
2026-04-08	76.7500	76.7500	74.1500	76.0600	+13.948%	6	1,497	+115.882%
2026-04-07	66.7500	66.7500	66.7500	66.7500	+13.617%	1	1,500	+145.993%
2026-04-01	58.7500	58.7500	58.7500	58.7500	+24.602%	1	1,500	+179.489%
2026-03-30	48.1000	48.3000	46.6500	47.1500	-21.678%	108	1,500	+248.250%
2026-03-26	60.1000	60.2000	60.1000	60.2000	-12.168%	6	1,501	+172.757%
2026-03-23	68.6800	68.6800	68.5400	68.5400	+2.070%	2	1,501	+139.568%
2026-03-20	74.0000	74.0000	67.1300	67.1500	-5.423%	101	1,501	+144.527%
2026-03-18	71.0000	71.0000	71.0000	71.0000	+4.029%	10	1,445	+131.268%
2026-03-17	68.2500	68.2500	68.2500	68.2500	-15.689%	10	1,452	+140.586%
2026-03-16	76.0000	80.9500	76.0000	80.9500	+20.461%	11	1,462	+102.841%
2026-03-13	66.4000	69.9600	66.2000	67.2000	+3.385%	257	1,453	+144.345%
2026-03-12	65.0000	65.0000	65.0000	65.0000	+0.108%	2	1,530	+152.615%
2026-03-11	64.6500	64.9300	64.6500	64.9300	+32.375%	8	1,530	+152.888%
2026-03-09	49.6700	49.6700	49.0000	49.0500	-2.174%	6	1,530	+234.760%
2026-03-05	50.1600	50.1800	50.1400	50.1400	+12.447%	20	1,548	+227.483%
2026-03-03	46.0400	46.0500	44.5900	44.5900	-6.126%	130	1,532	+268.244%
2026-02-27	53.4800	53.4800	46.5000	47.5000	-23.633%	103	1,608	+245.684%
2026-02-25	60.0400	62.4000	59.9800	62.2000	+7.799%	6	1,670	+163.987%
2026-02-24	58.0100	58.0100	57.7000	57.7000	+4.909%	4	1,670	+184.575%
2026-02-20	55.0000	55.0000	55.0000	55.0000	-12.281%	1	1,669	+198.545%
2026-02-19	62.7000	62.7000	62.7000	62.7000	+6.289%	1	1,670	+161.882%
2026-02-18	53.6000	59.2300	53.6000	58.9900	+15.440%	13	1,670	+178.352%
2026-02-17	51.1000	51.1000	51.1000	51.1000	-6.410%	1	1,671	+221.331%
2026-02-13	53.6500	54.6000	53.6500	54.6000	+21.875%	10	1,677	+200.733%
2026-02-12	44.8000	44.8000	44.8000	44.8000	-12.500%	4	1,677	+266.518%
2026-02-10	50.0000	51.2000	50.0000	51.2000	+3.539%	2	1,677	+220.703%
2026-02-09	48.8000	49.4500	48.8000	49.4500	+30.132%	2	1,677	+232.053%
2026-02-06	38.0000	38.0000	38.0000	38.0000	+9.605%	1	1,676	+332.105%
2026-02-05	35.6500	37.7500	34.6700	34.6700	-22.594%	9	1,677	+373.608%
2026-02-03	44.2300	45.1800	44.2300	44.7900	-2.312%	20	1,679	+266.600%
2026-02-02	45.1900	45.9500	45.1900	45.8500	+4.205%	3	1,689	+258.124%
2026-01-30	46.0000	46.0000	43.9000	44.0000	-20.391%	12	1,687	+273.182%
2026-01-27	54.7500	55.3500	54.7500	55.2700	+7.383%	156	1,687	+197.087%
2026-01-26	54.7000	54.7000	51.4700	51.4700	-1.962%	2	1,565	+219.021%
2026-01-23	52.5000	52.5000	52.5000	52.5000	-2.543%	1	1,565	+212.762%
2026-01-22	53.8700	53.8700	53.8700	53.8700	+3.596%	4	1,565	+204.808%
2026-01-21	52.0000	52.0000	52.0000	52.0000	-18.940%	15	1,569	+215.769%
2026-01-16	62.5000	64.1500	62.5000	64.1500	+8.288%	2	1,580	+155.963%
2026-01-14	58.2400	59.2400	58.2400	59.2400	-5.488%	2	1,580	+177.178%
2026-01-13	62.6800	62.6800	62.6800	62.6800	+0.999%	1	1,579	+161.966%
2026-01-12	55.6700	62.0600	55.6700	62.0600	+12.366%	2	1,580	+164.583%
2026-01-07	56.4000	56.4000	55.2300	55.2300	-3.105%	3	1,580	+197.302%
2026-01-06	56.8500	57.0000	50.5000	57.0000	+10.145%	4	1,580	+188.070%
2026-01-05	50.5500	51.7500	50.5500	51.7500	+7.970%	2	1,582	+217.295%
2026-01-02	45.6000	48.0000	45.6000	47.9300	+11.855%	161	1,582	+242.583%
2025-12-31	44.0000	44.0000	42.5000	42.8500	-5.408%	130	1,556	+283.197%
2025-12-30	44.7000	45.3000	44.5000	45.3000	-9.164%	46	1,556	+262.472%
2025-12-23	49.8700	49.8700	49.8700	49.8700	-4.096%	1	1,588	+229.256%
2025-12-22	52.0000	52.0000	52.0000	52.0000	+9.937%	1	1,588	+215.769%
2025-12-19	42.8700	47.7200	42.8700	47.3000	+20.972%	103	1,588	+247.146%
2025-12-18	39.1000	39.1000	39.1000	39.1000	-2.250%	1	1,687	+319.949%
2025-12-17	40.0000	40.0000	40.0000	40.0000	0.000%	1	1,688	+310.500%
2025-12-16	40.2600	40.3400	39.4500	40.0000	-6.257%	21	1,688	+310.500%
2025-12-15	46.7700	46.7700	41.5000	42.6700	-20.981%	4	1,672	+284.814%
2025-12-11	49.4000	54.0000	49.4000	54.0000	-7.376%	2	1,672	+204.074%
2025-12-08	57.7500	58.3000	57.7500	58.3000	+2.281%	2	1,672	+181.647%
2025-12-05	57.0000	57.0000	57.0000	57.0000	-3.144%	1	1,674	+188.070%
2025-12-01	52.1800	58.8500	52.1800	58.8500	+7.567%	18	1,673	+179.014%
2025-11-28	54.7200	54.7200	54.7100	54.7100	+7.275%	3	1,670	+200.128%
2025-11-24	51.0000	51.0000	51.0000	51.0000	+7.368%	5	1,672	+221.961%
2025-11-21	47.5000	47.5000	47.5000	47.5000	-15.929%	1	1,672	+245.684%
2025-11-19	56.5000	56.5000	56.5000	56.5000	+5.865%	1	1,672	+190.619%
2025-11-18	45.5000	53.3700	45.5000	53.3700	+8.918%	5	1,672	+207.663%
2025-11-17	49.2000	49.2000	49.0000	49.0000	+0.782%	2	1,670	+235.102%
2025-11-14	44.0000	48.6200	44.0000	48.6200	+1.292%	3	1,671	+237.721%
2025-11-13	50.0000	50.0000	46.5000	48.0000	-9.690%	7	1,672	+242.083%
2025-11-12	54.2000	54.6900	52.9500	53.1500	-21.838%	5	1,674	+208.937%
2025-11-11	68.0000	68.0000	68.0000	68.0000	+5.100%	1	1,677	+141.471%
2025-11-07	64.6000	64.7000	64.6000	64.7000	-7.571%	5	1,677	+153.787%
2025-11-04	72.7600	72.7600	70.0000	70.0000	-14.842%	2	1,677	+134.571%
2025-11-03	80.4000	82.2000	80.4000	82.2000	-6.591%	2	1,678	+99.757%
2025-10-31	88.0000	88.0000	88.0000	88.0000	+11.322%	1	1,678	+86.591%
2025-10-29	79.0500	79.0500	79.0500	79.0500	-4.182%	1	1,678	+107.717%
2025-10-28	83.5000	83.5000	82.5000	82.5000	+0.024%	4	1,678	+99.030%
2025-10-27	78.7000	82.4800	78.7000	82.4800	+28.875%	8	1,677	+99.079%
2025-10-23	63.5000	64.0000	63.5000	64.0000	+7.962%	4	1,677	+156.563%
2025-10-22	58.2000	59.2800	56.5000	59.2800	-5.530%	5	1,677	+176.991%
2025-10-21	64.0000	64.0000	60.5000	62.7500	-5.297%	24	1,677	+161.673%
2025-10-20	65.2000	66.2600	65.2000	66.2600	-4.634%	3	1,688	+147.812%
2025-10-17	69.4800	69.4800	69.4800	69.4800	-13.689%	10	1,689	+136.327%
2025-10-16	81.2000	81.2000	80.0000	80.5000	-1.589%	388	1,689	+103.975%
2025-10-15	82.3000	82.3000	81.0000	81.8000	-6.887%	28	2,061	+100.733%
2025-10-14	87.0000	87.8500	86.7500	87.8500	-4.303%	5	2,075	+86.910%
2025-10-13	91.8000	91.8000	91.8000	91.8000	+3.846%	1	2,077	+78.867%
2025-10-10	89.9000	89.9000	88.0000	88.4000	+4.245%	293	2,077	+85.747%
2025-10-09	78.9000	84.8000	78.9000	84.8000	+10.130%	111	2,308	+93.632%
2025-10-08	73.3500	79.5000	73.3500	77.0000	+0.026%	18	2,348	+113.247%
2025-10-07	81.9000	81.9000	75.0000	76.9800	-10.488%	12	2,355	+113.302%
2025-10-06	86.0000	86.0000	86.0000	86.0000	+1.932%	1	2,355	+90.930%
2025-10-03	80.4000	86.8000	80.4000	84.3700	+4.742%	19	2,355	+94.619%
2025-10-02	79.4000	80.5500	74.2000	80.5500	+19.475%	10	2,344	+103.849%
2025-09-30	71.2000	71.2000	67.4200	67.4200	+1.843%	5	2,344	+143.548%
2025-09-29	66.2000	66.2000	66.2000	66.2000	+4.416%	1	2,341	+148.036%
2025-09-26	63.4000	63.4000	63.4000	63.4000	-6.296%	1	2,341	+158.991%
2025-09-25	63.7000	67.6600	62.6000	67.6600	-1.226%	22	2,340	+142.684%
2025-09-24	67.1100	69.5100	67.1100	68.5000	+8.215%	5	2,352	+139.708%
2025-09-23	63.1300	63.3000	61.8000	63.3000	+3.128%	12	2,353	+159.400%
2025-09-22	59.4000	61.3800	55.2000	61.3800	+17.767%	12	2,362	+167.514%
2025-09-19	50.4700	52.1200	50.4700	52.1200	+0.443%	28	2,364	+215.042%
2025-09-18	51.8900	51.8900	51.8900	51.8900	+7.656%	1	2,366	+216.439%
2025-09-17	47.9000	48.2000	47.9000	48.2000	+4.805%	2	2,366	+240.664%
2025-09-16	46.0600	46.0600	45.9900	45.9900	-3.179%	5	2,366	+257.034%
2025-09-15	49.8000	49.8000	46.1000	47.5000	+3.373%	8	2,369	+245.684%
2025-09-12	47.9000	47.9000	43.7000	45.9500	-2.545%	5	2,367	+257.345%
2025-09-11	47.0000	47.3000	47.0000	47.1500	-7.549%	3	2,369	+248.250%
2025-09-10	48.5000	51.3000	48.5000	51.0000	+0.950%	12	2,372	+221.961%
2025-09-09	51.7900	52.5000	43.0000	50.5200	+98.118%	133	2,373	+225.020%
2025-09-08	25.5000	25.5000	25.5000	25.5000	-1.923%	3	2,353	+543.922%
2025-09-05	25.3000	26.0000	25.3000	26.0000	-0.574%	4	2,353	+531.538%
2025-09-04	26.5000	26.5000	25.5500	26.1500	-1.766%	5	2,352	+527.916%
2025-09-03	26.7000	26.7000	26.6200	26.6200	-0.894%	3	2,355	+516.829%
2025-09-02	25.6000	27.7500	25.6000	26.8600	-7.793%	79	2,356	+511.318%
2025-08-29	29.3000	29.4500	29.1300	29.1300	-9.702%	4	2,367	+463.680%
2025-08-28	33.0000	33.0000	31.8000	32.2600	+5.425%	19	2,367	+408.989%
2025-08-27	30.5500	30.6000	30.0000	30.6000	+2.000%	5	2,362	+436.601%
2025-08-26	31.1700	31.1700	30.0000	30.0000	-1.607%	2	2,362	+447.333%
2025-08-25	31.0000	31.3200	30.4900	30.4900	+2.315%	3	2,362	+438.537%
2025-08-22	28.3000	30.2000	28.3000	29.8000	+4.269%	9	2,361	+451.007%
2025-08-21	28.9000	30.1000	28.5800	28.5800	+4.230%	11	2,358	+474.528%
2025-08-20	27.5000	27.5500	25.7000	27.4200	-5.448%	28	2,359	+498.833%
2025-08-19	30.3000	30.3000	28.4000	29.0000	-4.290%	19	2,356	+466.207%
2025-08-18	30.9000	30.9000	30.3000	30.3000	-5.016%	4	2,354	+441.914%
2025-08-15	29.3000	31.9000	29.3000	31.9000	+8.136%	5	2,354	+414.734%
2025-08-14	31.0000	31.7000	28.8000	29.5000	-5.145%	65	2,355	+456.610%
2025-08-13	34.5000	34.5000	28.0000	31.1000	-9.855%	52	2,358	+427.974%
2025-08-12	34.6000	34.6000	32.2000	34.5000	+12.561%	626	2,357	+375.942%
2025-08-11	31.5000	34.2000	30.6500	30.6500	+4.252%	51	1,808	+435.726%
2025-08-08	28.5000	29.4000	27.3100	29.4000	+9.701%	370	1,811	+458.503%
2025-08-07	25.8000	29.9500	25.1000	26.8000	+34.673%	475	1,796	+512.687%
2025-08-06	20.1000	20.1000	19.7000	19.9000	+0.505%	15	2,056	+725.126%
2025-08-05	20.2400	20.6000	19.0000	19.8000	+2.857%	65	2,052	+729.293%
2025-08-04	19.0000	19.4000	19.0000	19.2500	+5.769%	8	1,995	+752.987%
2025-08-01	17.8000	18.6000	17.0000	18.2000	-6.667%	22	1,994	+802.198%
2025-07-31	20.5000	21.0000	19.5000	19.5000	+13.703%	345	1,975	+742.051%
2025-07-30	17.4000	17.4000	17.1000	17.1500	+1.479%	61	1,949	+857.434%
2025-07-29	18.2100	18.3500	16.9000	16.9000	-3.429%	59	1,933	+871.598%
2025-07-28	17.6000	17.6000	17.2600	17.5000	-2.235%	34	1,896	+838.286%
2025-07-25	19.2000	19.2000	17.9000	17.9000	-3.243%	11	1,876	+817.318%
2025-07-24	18.2000	18.6200	18.0000	18.5000	+0.162%	23	1,875	+787.568%
2025-07-23	18.2000	18.4700	17.5000	18.4700	+5.543%	22	1,868	+789.009%
2025-07-22	17.2000	17.9200	17.2000	17.5000	-7.162%	22	1,852	+838.286%
2025-07-21	19.8000	22.5000	18.8500	18.8500	+1.235%	1,219	1,852	+771.088%
2025-07-18	19.8000	19.8000	18.2000	18.6200	-6.900%	23	1,725	+781.847%
2025-07-17	21.5700	21.5700	20.0000	20.0000	+1.574%	30	1,723	+721.000%
2025-07-16	19.5000	20.4000	18.2000	19.6900	-2.331%	12	1,739	+733.926%
2025-07-15	19.0000	21.4500	18.6000	20.1600	+5.938%	96	1,735	+714.484%
2025-07-14	17.6700	19.1000	17.6000	19.0300	+32.153%	61	1,731	+762.848%
2025-07-11	14.8600	15.0000	14.4000	14.4000	-9.718%	26	1,729	+1,040.278%
2025-07-10	15.5100	15.9500	15.5000	15.9500	+2.244%	9	1,729	+929.467%
2025-07-09	15.8000	16.4600	15.6000	15.6000	-12.360%	8	1,732	+952.564%
2025-07-08	17.0000	17.8000	16.3000	17.8000	+2.123%	21	1,732	+822.472%
2025-07-07	17.3000	18.0000	17.3000	17.4300	-6.290%	5	1,722	+842.054%
2025-07-03	19.0000	19.0000	18.6000	18.6000	-2.872%	5	1,723	+782.796%
2025-07-02	19.1000	19.8000	18.5000	19.1500	+0.789%	14	1,723	+757.441%
2025-07-01	21.5000	21.5000	19.0000	19.0000	-15.556%	12	1,726	+764.211%
2025-06-30	20.4200	22.5000	20.3000	22.5000	+15.385%	28	1,726	+629.778%
2025-06-27	20.2000	20.6000	19.5000	19.5000	-3.656%	14	1,721	+742.051%
2025-06-26	18.3000	20.2400	18.3000	20.2400	+11.087%	18	1,718	+711.265%
2025-06-25	22.4000	22.4000	17.7500	18.2200	-7.372%	51	1,715	+801.207%
2025-06-24	20.8000	21.2000	19.5000	19.6700	+13.699%	468	1,714	+734.774%
2025-06-23	16.9600	17.6000	16.1000	17.3000	-4.420%	20	1,526	+849.133%
2025-06-18	18.6000	19.4000	18.1000	18.1000	-0.549%	19	1,525	+807.182%
2025-06-17	19.4000	19.4000	18.1000	18.2000	-6.186%	7	1,525	+802.198%
2025-06-16	19.5000	19.8700	19.3200	19.4000	+8.380%	8	1,523	+746.392%
2025-06-13	17.7500	18.6000	17.7500	17.9000	-8.111%	36	1,522	+817.318%
2025-06-12	19.2400	19.9500	18.5000	19.4800	-2.891%	18	1,520	+742.916%
2025-06-11	20.2000	21.0000	20.0600	20.0600	-2.384%	584	1,523	+718.544%
2025-06-10	19.6000	20.9000	18.5000	20.5500	-1.675%	160	1,037	+699.027%
2025-06-09	21.3000	22.8000	18.8000	20.9000	+17.680%	311	1,019	+685.646%
2025-06-06	18.0000	18.0000	16.9700	17.7600	+5.526%	68	973	+824.550%
2025-06-05	13.9000	20.4000	13.9000	16.8300	+53.000%	170	961	+875.639%
2025-06-04	10.5300	11.2100	10.5300	11.0000	+10.442%	9	861	+1,392.727%
2025-06-03	10.0500	10.2000	9.9600	9.9600	+5.957%	8	861	+1,548.594%
2025-06-02	9.4000	9.4000	9.4000	9.4000	-6.931%	2	859	+1,646.809%
2025-05-30	10.5000	10.5000	9.7500	10.1000	-8.597%	12	861	+1,525.743%
2025-05-29	12.1700	12.1700	10.6000	11.0500	-5.556%	67	865	+1,385.973%
2025-05-28	11.5000	12.1000	11.4900	11.7000	-1.598%	353	811	+1,303.419%
2025-05-27	11.8800	11.9500	11.5000	11.8900	-7.254%	436	509	+1,280.992%
2025-05-21	13.0000	13.0000	12.8200	12.8200	+13.753%	4	549	+1,180.811%
2025-05-20	11.1000	12.5200	10.9000	11.2700	+6.321%	21	550	+1,356.965%
2025-05-19	10.1200	10.6000	10.1200	10.6000	-2.304%	25	550	+1,449.057%
2025-05-16	10.5000	10.8500	10.5000	10.8500	+7.960%	6	549	+1,413.364%
2025-05-15	10.1100	10.2500	9.5000	10.0500	+5.236%	7	549	+1,533.831%
2025-05-14	9.5700	9.5700	9.5500	9.5500	+1.921%	4	549	+1,619.372%
2025-05-13	9.3700	9.3700	9.3700	9.3700	+14.969%	1	546	+1,652.401%
2025-05-12	7.7000	8.1500	7.7000	8.1500	+97.816%	5	546	+1,914.724%
2025-05-06	4.1200	4.1200	4.1200	4.1200	-4.186%	3	547	+3,885.437%
2025-05-02	4.3000	4.3000	4.3000	4.3000	+7.500%	4	550	+3,718.605%
2025-05-01	3.5000	4.0000	3.5000	4.0000	+25.786%	2	551	+4,005.000%
2025-04-21	3.1800	3.1800	3.1800	3.1800	-12.877%	10	552	+5,063.522%
2025-04-17	3.6000	3.6500	3.6000	3.6500	+7.353%	3	562	+4,398.630%
2025-04-15	3.3000	3.4000	3.3000	3.4000	-12.821%	3	562	+4,729.412%
2025-04-11	3.8000	3.9000	3.8000	3.9000	+11.429%	10	561	+4,110.256%
2025-04-10	3.7000	3.7000	3.5000	3.5000	-22.222%	2	556	+4,591.429%
2025-04-09	3.4000	4.5500	3.4000	4.5000	+7.143%	27	554	+3,548.889%
2025-04-08	4.2000	4.2000	4.2000	4.2000	-8.696%	1	556	+3,809.524%
2025-04-07	3.5000	4.9000	3.5000	4.6000	0.000%	93	556	+3,469.565%
2025-04-04	4.5000	4.6000	3.9000	4.6000	-3.158%	200	499	+3,469.565%
2025-04-03	4.8000	4.8000	4.7500	4.7500	-16.373%	8	544	+3,356.842%
2025-04-02	5.6000	5.6800	5.6000	5.6800	+26.222%	8	548	+2,790.845%
2025-04-01	4.5000	4.5000	4.5000	4.5000	+8.434%	25	550	+3,548.889%
2025-03-31	4.3000	4.3700	4.1500	4.1500	-26.808%	62	550	+3,856.627%
2025-03-28	5.6700	5.6700	5.6700	5.6700	-5.500%	6	568	+2,795.944%
2025-03-26	5.9000	6.0500	5.9000	6.0000	-12.409%	43	565	+2,636.667%
2025-03-21	6.8500	6.8500	6.8500	6.8500	-14.375%	6	563	+2,297.080%
2025-03-19	8.0000	8.0000	8.0000	8.0000	+6.667%	3	563	+1,952.500%
2025-03-18	7.5000	7.5000	7.5000	7.5000	-6.600%	22	560	+2,089.333%
2025-03-17	8.0300	8.0300	8.0300	8.0300	-4.177%	2	582	+1,944.832%
2025-03-14	8.3800	8.3800	8.3800	8.3800	+6.480%	4	582	+1,859.427%
2025-03-13	7.8700	7.8700	7.8700	7.8700	-7.412%	1	580	+1,986.404%
2025-03-12	8.5000	8.5000	8.5000	8.5000	+19.215%	11	580	+1,831.765%
2025-03-11	7.1200	7.1300	7.1200	7.1300	-7.403%	29	588	+2,202.945%
2025-03-07	7.3000	7.7000	7.3000	7.7000	-17.204%	32	606	+2,032.468%
2025-03-04	7.6000	9.3000	7.2800	9.3000	+14.815%	37	590	+1,665.591%
2025-03-03	9.2000	9.6100	8.1000	8.1000	-24.299%	20	565	+1,927.160%
2025-02-27	12.0000	12.2500	10.7000	10.7000	-17.692%	37	566	+1,434.579%
2025-02-26	13.4000	13.4000	13.0000	13.0000	+13.043%	2	542	+1,163.077%
2025-02-25	11.5000	11.5000	11.5000	11.5000	-15.503%	25	551	+1,327.826%
2025-02-24	14.2000	14.2000	12.8700	13.6100	-15.150%	30	551	+1,106.466%
2025-02-21	19.3000	19.3000	15.8200	16.0400	-28.072%	38	539	+923.691%
2025-02-20	16.5000	22.5800	16.0000	22.3000	+5.687%	71	547	+636.323%
2025-02-19	20.7800	21.1000	20.1000	21.1000	-2.405%	13	541	+678.199%
2025-02-18	21.3400	22.5000	20.9500	21.6200	+14.392%	51	531	+659.482%
2025-02-14	19.5500	19.5500	18.1000	18.9000	+27.703%	12	514	+768.783%
2025-02-13	15.2000	15.7000	14.8000	14.8000	-7.500%	17	500	+1,009.459%
2025-02-11	16.1200	16.5100	16.0000	16.0000	+1.911%	103	500	+926.250%
2025-02-10	16.0000	16.0000	15.7000	15.7000	+14.182%	6	561	+945.860%
2025-02-07	13.0000	14.6000	13.0000	13.7500	+25.571%	84	560	+1,094.182%
2025-02-06	11.5000	11.5000	10.9500	10.9500	-8.750%	12	519	+1,399.543%
2025-02-05	12.0000	12.0000	12.0000	12.0000	+3.270%	20	519	+1,268.333%
2025-02-04	11.5000	11.6200	11.4000	11.6200	+2.832%	30	519	+1,313.081%
2025-02-03	11.0300	11.3000	11.0300	11.3000	+1.802%	40	549	+1,353.097%
2025-01-31	12.0000	12.0000	11.1000	11.1000	+14.433%	30	576	+1,379.279%
2025-01-29	9.7500	10.1000	9.7000	9.7000	+4.301%	23	567	+1,592.784%
2025-01-28	9.3200	9.5300	8.8100	9.3000	+14.815%	73	562	+1,665.591%
2025-01-27	11.0000	11.2000	7.4000	8.1000	-51.786%	184	562	+1,927.160%
2025-01-24	15.0900	18.5000	15.0900	16.8000	+18.560%	82	505	+877.381%
2025-01-23	14.1700	14.1700	14.1700	14.1700	-8.285%	1	479	+1,058.786%
2025-01-22	15.4000	15.4500	15.3000	15.4500	+9.808%	8	478	+962.783%
2025-01-21	14.0700	14.0700	14.0700	14.0700	+11.667%	2	464	+1,067.022%
2025-01-17	13.5000	13.5100	12.6000	12.6000	-13.103%	22	464	+1,203.175%
2025-01-16	14.4000	14.5000	14.4000	14.5000	+3.571%	3	464	+1,032.414%
2025-01-15	14.0000	14.0000	14.0000	14.0000	+2.866%	10	465	+1,072.857%
2025-01-14	13.7000	13.7000	12.7500	13.6100	+6.997%	7	456	+1,106.466%
2025-01-13	10.3200	12.7200	10.3200	12.7200	+13.978%	197	452	+1,190.881%
2025-01-10	9.5300	11.3700	9.5300	11.1600	+17.474%	158	257	+1,371.326%
2025-01-08	11.3000	11.3000	9.5000	9.5000	-11.215%	4	180	+1,628.421%
2025-01-07	10.7900	11.3800	10.1000	10.7000	-10.833%	37	180	+1,434.579%
2025-01-06	10.9900	12.0000	10.8000	12.0000	+17.647%	3	144	+1,268.333%
2025-01-03	10.2000	10.2000	10.2000	10.2000	+8.742%	2	144	+1,509.804%
2025-01-02	10.7000	10.7000	9.3800	9.3800	+10.353%	3	143	+1,650.533%
2024-12-31	8.5000	8.5000	8.5000	8.5000	+14.865%	1	140	+1,831.765%
2024-12-30	7.4000	7.4000	7.4000	7.4000	-7.500%	3	140	+2,118.919%
2024-12-27	8.0100	8.0100	7.5000	8.0000	-5.882%	48	140	+1,952.500%
2024-12-26	8.5000	8.5000	8.5000	8.5000	-3.409%	1	117	+1,831.765%
2024-12-23	7.5000	8.8000	7.5000	8.8000	+3.651%	12	116	+1,765.909%
2024-12-20	8.6000	9.1400	8.2000	8.4900	+4.815%	108	106	+1,834.040%
2024-12-19	8.7000	8.7000	8.1000	8.1000	-19.802%	20	16	+1,927.160%
2024-12-18	10.1000	10.1000	10.1000	10.1000	+5.208%	5	18	+1,525.743%
2024-12-17	10.6700	10.6700	9.4100	9.6000	-17.738%	13	13	+1,610.417%
2024-12-12	11.3000	11.6700	11.3000	11.6700	-10.231%	3	4	+1,307.027%
2024-12-10	12.5000	13.0000	12.5000	13.0000	0.000%	3	3	+1,163.077%

.dark-mode .F4Zt0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4Zt0F{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C55NBIS Jan 15 2027 55.00 Call (NBIS270115C00055000)option OPRA

NBIS20270115C55
NBIS Jan 15 2027 55.00 Call (NBIS270115C00055000)
option OPRA