Dark

NBIS20270115C45
NBIS Jan 15 2027 45.00 Call (NBIS270115C00045000)
option OPRA

Inactive

Aug 18, 2026

204.50-10.205%(-23.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	204.5000	204.5000	204.5000	204.5000	-10.205%	1	2,276	0.000%
2026-08-14	217.8000	227.7400	217.8000	227.7400	+8.453%	20	2,276	-10.205%
2026-08-13	209.9900	209.9900	209.9900	209.9900	+2.225%	2	2,286	-2.614%
2026-08-12	183.9400	205.4200	183.9400	205.4200	+38.479%	21	2,292	-0.448%
2026-08-10	148.3400	148.3400	148.3400	148.3400	-13.287%	5	2,292	+37.859%
2026-08-03	175.0000	175.0000	171.0700	171.0700	+12.214%	15	2,292	+19.542%
2026-07-31	152.4500	152.4500	152.4500	152.4500	+3.658%	5	2,292	+34.142%
2026-07-30	147.0700	147.0700	147.0700	147.0700	-16.438%	5	2,292	+39.049%
2026-07-23	176.0000	176.0000	176.0000	176.0000	-4.581%	5	2,292	+16.193%
2026-07-22	185.9200	185.9200	184.4500	184.4500	+9.142%	6	2,292	+10.870%
2026-07-21	164.5500	169.0000	164.5500	169.0000	+24.549%	7	2,292	+21.006%
2026-07-16	135.6900	135.6900	135.6900	135.6900	-24.512%	10	2,292	+50.711%
2026-07-06	179.7500	179.7500	179.7500	179.7500	-9.010%	5	2,292	+13.769%
2026-07-01	197.5500	197.5500	197.5500	197.5500	-16.790%	1	2,292	+3.518%
2026-06-30	237.4100	237.4100	237.4100	237.4100	+0.948%	1	2,292	-13.862%
2026-06-23	243.1900	250.0000	235.1800	235.1800	-1.268%	7	2,292	-13.045%
2026-06-18	238.2000	238.2000	238.2000	238.2000	-4.337%	5	2,292	-14.148%
2026-06-17	223.9000	249.0000	223.9000	249.0000	+8.454%	54	2,292	-17.871%
2026-06-16	231.8700	231.8700	220.0000	229.5900	+6.031%	268	2,292	-10.928%
2026-06-15	213.0000	216.5300	213.0000	216.5300	+33.784%	3	2,440	-5.556%
2026-06-09	161.8500	161.8500	161.8500	161.8500	-30.928%	1	2,440	+26.352%
2026-06-02	234.3200	234.3200	234.3200	234.3200	+2.234%	5	2,440	-12.726%
2026-06-01	223.3300	229.2000	223.3300	229.2000	+24.728%	2	2,445	-10.777%
2026-05-28	183.3800	183.7600	183.3800	183.7600	+12.049%	5	2,447	+11.286%
2026-05-27	164.6900	164.6900	164.0000	164.0000	-4.546%	6	2,450	+24.695%
2026-05-26	170.5800	171.8100	170.3100	171.8100	-4.444%	13	2,450	+19.027%
2026-05-21	179.8000	179.8000	179.8000	179.8000	+22.271%	2	2,450	+13.737%
2026-05-19	148.2500	148.2500	147.0500	147.0500	-15.971%	2	2,450	+39.068%
2026-05-14	175.0000	175.0000	175.0000	175.0000	+2.489%	2	2,449	+16.857%
2026-05-13	170.7500	170.7500	170.7500	170.7500	+25.367%	1	2,453	+19.766%
2026-05-12	142.6200	142.6200	136.2000	136.2000	-1.682%	4	2,453	+50.147%
2026-05-08	138.5300	138.5300	138.5300	138.5300	+1.711%	1	2,453	+47.621%
2026-05-06	136.2000	136.2000	136.2000	136.2000	+45.591%	1	2,453	+50.147%
2026-04-29	94.1300	94.3400	93.5500	93.5500	-19.074%	20	2,453	+118.600%
2026-04-22	122.1700	122.1700	115.6000	115.6000	-1.826%	11	2,460	+76.903%
2026-04-21	117.7500	117.7500	117.7500	117.7500	+1.596%	1	2,470	+73.673%
2026-04-20	115.9000	115.9000	115.9000	115.9000	-4.711%	10	2,470	+76.445%
2026-04-15	121.6300	121.6300	121.6300	121.6300	+4.853%	1	2,470	+68.133%
2026-04-13	105.4700	116.3000	105.4700	116.0000	+11.657%	6	2,470	+76.293%
2026-04-10	107.7600	107.7600	103.8900	103.8900	+24.494%	40	2,471	+96.843%
2026-04-08	83.4500	83.4500	83.4500	83.4500	+22.721%	2	2,478	+145.057%
2026-04-02	68.0000	68.0000	68.0000	68.0000	+27.222%	1	2,481	+200.735%
2026-03-30	54.7000	54.7500	52.1000	53.4500	-16.484%	23	2,481	+282.601%
2026-03-27	66.1200	66.1200	64.0000	64.0000	-8.571%	11	2,476	+219.531%
2026-03-26	71.2500	71.4500	70.0000	70.0000	-8.076%	20	2,476	+192.143%
2026-03-17	76.0500	76.1500	76.0500	76.1500	-16.411%	14	2,476	+168.549%
2026-03-16	84.7400	91.1000	84.3000	91.1000	+24.556%	7	2,467	+124.479%
2026-03-11	72.5000	73.1400	72.5000	73.1400	+21.495%	3	2,469	+179.601%
2026-03-04	60.4000	60.4000	60.1000	60.2000	+12.063%	6	2,470	+239.701%
2026-02-27	53.7500	53.7500	53.7200	53.7200	-21.998%	2	2,473	+280.678%
2026-02-19	67.7000	68.8700	67.7000	68.8700	+8.628%	21	2,473	+196.936%
2026-02-18	63.4000	63.4000	63.4000	63.4000	+4.759%	2	2,473	+222.555%
2026-02-13	56.7400	60.5200	56.7400	60.5200	+8.459%	2	2,475	+237.905%
2026-02-09	55.4000	55.8000	55.4000	55.8000	+15.052%	2	2,475	+266.487%
2026-02-06	42.9100	49.1500	42.6500	48.5000	+18.293%	81	2,476	+321.649%
2026-02-05	41.0000	41.0000	41.0000	41.0000	-9.692%	2	2,488	+398.780%
2026-02-04	45.0000	45.4000	45.0000	45.4000	-10.454%	2	2,488	+350.441%
2026-02-03	50.1600	50.7000	50.1300	50.7000	+3.469%	111	2,487	+303.353%
2026-02-02	49.0000	49.0000	49.0000	49.0000	-10.092%	5	2,487	+317.347%
2026-01-30	53.9000	54.5000	53.9000	54.5000	-3.197%	5	2,487	+275.229%
2026-01-29	56.0000	56.3000	56.0000	56.3000	-8.752%	2	2,487	+263.233%
2026-01-28	62.9000	63.1500	61.7000	61.7000	+0.653%	3	2,486	+231.442%
2026-01-27	58.3500	61.3000	58.3500	61.3000	+7.149%	7	2,486	+233.605%
2026-01-26	57.2100	57.2100	57.2100	57.2100	-6.213%	1	2,486	+257.455%
2026-01-23	61.0000	61.0000	61.0000	61.0000	-2.400%	1	2,485	+235.246%
2026-01-21	57.7000	62.5000	57.6000	62.5000	-0.398%	3	2,485	+227.200%
2026-01-20	62.9800	62.9800	62.5000	62.7500	-11.719%	3	2,483	+225.896%
2026-01-16	71.0800	71.0800	71.0800	71.0800	+15.634%	1	2,482	+187.704%
2026-01-12	61.4700	61.4700	61.4700	61.4700	-1.805%	2	2,482	+232.683%
2026-01-09	62.6000	62.6000	62.6000	62.6000	+8.398%	2	2,482	+226.677%
2026-01-06	60.5000	60.5000	57.6500	57.7500	+3.495%	4	2,482	+254.113%
2026-01-05	56.9100	57.3000	55.8000	55.8000	+6.651%	5	2,481	+266.487%
2026-01-02	52.3200	52.3200	52.3200	52.3200	+5.847%	10	2,481	+290.864%
2025-12-31	50.6000	50.6000	49.4300	49.4300	-4.942%	54	2,477	+313.716%
2025-12-30	52.0000	52.0000	52.0000	52.0000	+2.161%	1	2,477	+293.269%
2025-12-29	51.1000	52.4500	48.5000	50.9000	-3.452%	14	2,476	+301.768%
2025-12-26	55.0000	55.0000	52.7200	52.7200	-3.443%	23	2,473	+287.898%
2025-12-24	54.6000	54.6000	54.6000	54.6000	-3.363%	3	2,463	+274.542%
2025-12-23	56.5000	56.5000	56.5000	56.5000	-1.927%	1	2,463	+261.947%
2025-12-22	57.6100	57.6100	57.6100	57.6100	+8.739%	1	2,463	+254.973%
2025-12-19	52.5000	52.9800	52.5000	52.9800	+22.130%	6	2,462	+285.995%
2025-12-17	42.3700	43.4300	42.3700	43.3800	-22.258%	31	2,461	+371.415%
2025-12-12	55.8000	55.8000	55.8000	55.8000	-7.263%	1	2,461	+266.487%
2025-12-10	60.1700	60.1700	60.1700	60.1700	-2.003%	2	2,461	+239.870%
2025-12-08	61.4000	61.4000	61.4000	61.4000	-4.673%	1	2,463	+233.062%
2025-12-01	64.4100	64.4100	64.4100	64.4100	+6.025%	1	2,463	+217.497%
2025-11-28	60.7500	60.7500	60.7500	60.7500	+0.629%	1	2,463	+236.626%
2025-11-26	59.0000	60.3700	59.0000	60.3700	+6.850%	2	2,462	+238.744%
2025-11-24	56.4200	56.5000	56.4200	56.5000	+5.607%	3	2,462	+261.947%
2025-11-21	53.5000	53.5000	53.5000	53.5000	-3.202%	1	2,463	+282.243%
2025-11-20	56.0000	56.0000	55.2700	55.2700	-12.270%	9	2,462	+270.002%
2025-11-19	63.0000	63.0000	63.0000	63.0000	+7.600%	1	2,460	+224.603%
2025-11-18	58.5000	58.5500	58.5000	58.5500	+7.629%	2	2,460	+249.274%
2025-11-17	55.5000	55.5000	54.4000	54.4000	+5.121%	8	2,459	+275.919%
2025-11-14	51.7500	51.7500	51.7500	51.7500	-3.361%	1	2,452	+295.169%
2025-11-13	53.5500	53.5500	53.5500	53.5500	-22.391%	1	2,453	+281.886%
2025-11-11	70.2000	70.2000	69.0000	69.0000	-9.306%	2	2,453	+196.377%
2025-11-10	79.0300	79.0300	74.7000	76.0800	-6.421%	35	2,453	+168.796%
2025-11-05	81.3000	81.3000	81.3000	81.3000	-5.465%	1	2,423	+151.538%
2025-11-03	87.4100	87.4100	86.0000	86.0000	-4.899%	15	2,409	+137.791%
2025-10-30	90.4300	90.4300	90.4300	90.4300	+2.761%	1	2,409	+126.142%
2025-10-29	85.5500	88.0000	85.5500	88.0000	-2.222%	23	2,409	+132.386%
2025-10-28	90.0000	90.0000	90.0000	90.0000	+12.711%	14	2,410	+127.222%
2025-10-24	79.8500	79.8500	79.8500	79.8500	+12.623%	1	2,410	+156.105%
2025-10-23	70.9000	70.9000	70.9000	70.9000	+13.078%	2	2,410	+188.434%
2025-10-22	65.0000	65.0000	61.7500	62.7000	-4.055%	19	2,408	+226.156%
2025-10-21	70.0000	71.0000	65.3500	65.3500	-8.983%	15	2,405	+212.930%
2025-10-20	71.0000	72.0000	71.0000	71.8000	-10.025%	3	2,409	+184.819%
2025-10-17	79.8000	79.8000	79.8000	79.8000	-12.115%	2	2,409	+156.266%
2025-10-16	88.0000	90.8000	87.5600	90.8000	-0.165%	4	2,411	+125.220%
2025-10-14	90.9300	90.9500	90.9200	90.9500	-7.052%	30	2,412	+124.849%
2025-10-13	97.8500	97.8500	97.8500	97.8500	+5.442%	12	2,412	+108.993%
2025-10-09	86.3000	92.8000	86.3000	92.8000	-2.827%	2	2,419	+120.366%
2025-10-06	95.5000	95.5000	95.5000	95.5000	+2.578%	1	2,421	+114.136%
2025-10-03	91.2000	94.7000	91.2000	93.1000	+10.702%	23	2,422	+119.656%
2025-10-02	84.2500	86.2000	84.1000	84.1000	+12.133%	31	2,444	+143.163%
2025-09-30	74.3500	75.0000	74.1700	75.0000	-0.133%	21	2,454	+172.667%
2025-09-24	75.8900	75.9400	75.1000	75.1000	+6.570%	19	2,465	+172.304%
2025-09-23	70.8000	71.1400	70.4700	70.4700	+2.130%	11	2,460	+190.194%
2025-09-22	62.3900	69.0000	62.3900	69.0000	+15.966%	13	2,460	+196.377%
2025-09-19	59.6000	59.6000	59.5000	59.5000	+4.698%	2	2,459	+243.697%
2025-09-18	56.8300	56.8300	56.8300	56.8300	+3.290%	1	2,458	+259.845%
2025-09-17	54.1000	56.0000	53.3000	55.0200	+5.201%	98	2,457	+271.683%
2025-09-16	52.4000	52.4000	52.3000	52.3000	-0.381%	4	2,487	+291.013%
2025-09-15	52.8500	52.8500	52.2700	52.5000	+1.882%	5	2,484	+289.524%
2025-09-12	52.4000	52.7000	50.3000	51.5300	-11.308%	19	2,488	+296.856%
2025-09-10	56.0000	60.9200	56.0000	58.1000	+0.172%	94	2,489	+251.979%
2025-09-09	54.1000	59.0000	49.7000	58.0000	+93.333%	34	2,570	+252.586%
2025-09-08	30.0000	30.0000	30.0000	30.0000	-1.961%	9	2,577	+581.667%
2025-09-05	29.6000	30.6000	29.6000	30.6000	-1.544%	4	2,577	+568.301%
2025-09-03	31.0000	31.0800	31.0000	31.0800	-0.385%	5	2,577	+557.979%
2025-09-02	31.0100	31.2000	30.4600	31.2000	-8.235%	6	2,575	+555.449%
2025-08-29	33.9000	34.0000	33.8000	34.0000	-5.028%	14	2,577	+501.471%
2025-08-27	35.2000	35.8000	34.9900	35.8000	-0.279%	19	2,577	+471.229%
2025-08-25	35.7900	35.9000	35.0000	35.9000	+4.058%	5	2,574	+469.638%
2025-08-22	34.5000	34.5000	34.5000	34.5000	+14.238%	1	2,573	+492.754%
2025-08-20	33.0000	33.0000	28.7000	30.2000	-12.209%	65	2,572	+577.152%
2025-08-19	34.4000	34.4000	34.4000	34.4000	-0.578%	1	2,570	+494.477%
2025-08-18	34.6000	34.6000	34.6000	34.6000	-3.621%	1	2,570	+491.040%
2025-08-15	35.9000	35.9000	35.9000	35.9000	+5.279%	2	2,570	+469.638%
2025-08-14	35.5000	36.0800	33.0000	34.1000	-3.944%	11	2,570	+499.707%
2025-08-13	37.5500	37.5500	35.5000	35.5000	-10.354%	3	2,572	+476.056%
2025-08-12	38.6000	39.6000	37.4000	39.6000	+10.000%	8	2,571	+416.414%
2025-08-11	37.9000	37.9000	36.0000	36.0000	+5.018%	34	2,574	+468.056%
2025-08-08	35.4000	35.4000	32.7000	34.2800	+9.521%	7	2,575	+496.558%
2025-08-07	32.5000	34.2100	31.3000	31.3000	+33.191%	104	2,578	+553.355%
2025-08-06	23.5000	23.5000	23.5000	23.5000	-0.592%	1	2,570	+770.213%
2025-08-05	23.5000	23.6400	23.5000	23.6400	+5.630%	4	2,570	+765.059%
2025-08-04	22.3800	22.3800	22.3800	22.3800	+4.579%	5	2,570	+813.762%
2025-08-01	21.9000	21.9000	21.4000	21.4000	-8.155%	7	2,570	+855.607%
2025-07-31	23.6600	26.2000	23.3000	23.3000	+11.912%	16	2,571	+777.682%
2025-07-30	21.1800	21.1800	20.4500	20.8200	-1.792%	8	2,562	+882.229%
2025-07-29	22.8800	22.8800	21.2000	21.2000	-1.487%	31	2,562	+864.623%
2025-07-28	21.2800	21.8400	20.9500	21.5200	-3.498%	42	2,558	+850.279%
2025-07-24	22.5000	22.5000	21.7000	22.3000	+5.687%	4	2,523	+817.040%
2025-07-23	21.1000	21.1000	21.1000	21.1000	+0.476%	40	2,521	+869.194%
2025-07-22	21.0000	21.0000	21.0000	21.0000	-8.257%	10	2,481	+873.810%
2025-07-21	27.0000	27.5000	22.8900	22.8900	+2.692%	23	2,471	+793.403%
2025-07-18	24.3700	24.3700	22.0000	22.2900	-4.335%	8	2,473	+817.452%
2025-07-17	23.4000	23.7200	23.3000	23.3000	+0.431%	49	2,473	+777.682%
2025-07-16	22.5000	23.2000	22.0000	23.2000	-2.316%	5	2,472	+781.466%
2025-07-15	22.3500	24.8500	22.1000	23.7500	+5.791%	33	2,472	+761.053%
2025-07-14	21.8000	22.4500	20.3300	22.4500	+34.835%	17	2,472	+810.913%
2025-07-11	18.6000	18.6000	16.6500	16.6500	-8.817%	107	2,464	+1,128.228%
2025-07-10	18.0000	19.4500	18.0000	18.2600	-8.700%	72	2,388	+1,019.934%
2025-07-09	18.8000	20.0000	18.5000	20.0000	-2.913%	5	2,381	+922.500%
2025-07-08	19.9000	20.6000	19.3500	20.6000	+1.478%	65	2,381	+892.718%
2025-07-07	20.2000	20.6300	20.0000	20.3000	-7.937%	55	2,381	+907.389%
2025-07-02	22.4200	22.4200	22.0500	22.0500	-1.475%	2	2,381	+827.438%
2025-07-01	22.3800	22.3800	22.3800	22.3800	-11.401%	14	2,382	+813.762%
2025-06-30	24.2000	25.2600	24.2000	25.2600	+7.489%	9	2,382	+709.580%
2025-06-27	23.2100	24.3300	23.2100	23.5000	+0.213%	4	2,381	+770.213%
2025-06-26	25.3000	25.3000	23.3700	23.4500	+9.579%	7	2,381	+772.068%
2025-06-25	22.2100	22.2100	21.4000	21.4000	-5.893%	3	2,382	+855.607%
2025-06-24	22.3600	23.4000	22.3600	22.7400	+22.786%	48	2,383	+799.296%
2025-06-23	19.9600	19.9600	18.5200	18.5200	-11.388%	4	2,383	+1,004.212%
2025-06-20	20.9000	20.9000	20.9000	20.9000	-0.948%	18	2,383	+878.469%
2025-06-17	21.2000	22.2000	21.1000	21.1000	-6.139%	451	2,383	+869.194%
2025-06-16	21.5000	23.1500	21.5000	22.4800	+9.232%	10	2,186	+809.698%
2025-06-13	21.0000	22.1500	20.5000	20.5800	-8.615%	1,734	2,189	+893.683%
2025-06-12	22.2500	23.8000	21.9300	22.5200	-4.048%	16	1,785	+808.082%
2025-06-11	24.2300	24.2300	23.4700	23.4700	0.000%	31	1,780	+771.325%
2025-06-10	22.4200	23.9700	21.6700	23.4700	-5.363%	616	1,775	+771.325%
2025-06-09	23.8500	26.0000	23.4000	24.8000	+24.623%	40	1,528	+724.597%
2025-06-06	19.5000	21.0000	19.5000	19.9000	+2.156%	222	1,526	+927.638%
2025-06-05	15.6000	22.3000	15.6000	19.4800	+38.352%	1,638	1,419	+949.795%
2025-06-04	14.3000	14.3000	14.0800	14.0800	+13.732%	2	1,072	+1,352.415%
2025-06-03	11.7000	12.6000	11.5000	12.3800	+7.559%	13	1,072	+1,551.858%
2025-06-02	11.4000	11.6000	11.3400	11.5100	-6.423%	43	1,059	+1,676.716%
2025-05-30	12.5000	13.0000	11.9000	12.3000	-11.191%	76	1,020	+1,562.602%
2025-05-29	14.6000	14.6000	13.8500	13.8500	-4.417%	5	1,026	+1,376.534%
2025-05-28	13.9700	14.9500	13.9700	14.4900	+0.277%	11	1,025	+1,311.318%
2025-05-27	14.3500	14.4500	14.1800	14.4500	+8.647%	16	1,031	+1,315.225%
2025-05-23	13.3000	13.3000	13.3000	13.3000	-8.276%	6	1,028	+1,437.594%
2025-05-22	14.5000	14.5000	14.5000	14.5000	-2.027%	2	1,028	+1,310.345%
2025-05-21	15.0000	15.4500	14.8000	14.8000	0.000%	8	1,026	+1,281.757%
2025-05-20	14.5000	15.8000	12.9800	14.8000	+15.175%	215	1,018	+1,281.757%
2025-05-19	12.8900	12.9500	12.6500	12.8500	-0.772%	5	893	+1,491.440%
2025-05-16	13.5000	13.5000	12.9500	12.9500	+8.824%	8	892	+1,479.151%
2025-05-15	11.6000	12.1000	11.6000	11.9000	-0.833%	310	888	+1,618.487%
2025-05-14	11.2000	12.0000	11.2000	12.0000	+31.148%	7	823	+1,604.167%
2025-05-12	10.0000	10.0000	9.1500	9.1500	+24.490%	14	824	+2,134.973%
2025-05-08	7.1000	7.3500	7.0000	7.3500	+9.701%	19	818	+2,682.313%
2025-05-07	7.0000	7.1200	6.7000	6.7000	+34.000%	83	832	+2,952.239%
2025-05-06	5.0000	5.0000	5.0000	5.0000	-8.592%	50	757	+3,990.000%
2025-05-02	5.4700	5.4700	5.4700	5.4700	+3.208%	6	757	+3,638.574%
2025-05-01	5.3000	5.3000	5.3000	5.3000	+15.217%	2	757	+3,758.491%
2025-04-30	4.6000	4.6000	4.6000	4.6000	-2.128%	2	757	+4,345.652%
2025-04-22	4.7000	4.7000	4.7000	4.7000	0.000%	1	755	+4,251.064%
2025-04-17	4.7000	4.7000	4.7000	4.7000	+4.677%	1	753	+4,251.064%
2025-04-16	4.4200	4.4900	4.4200	4.4900	-2.391%	2	753	+4,454.566%
2025-04-15	4.6000	4.6000	4.6000	4.6000	+6.977%	1	753	+4,345.652%
2025-04-14	4.3000	4.3000	4.3000	4.3000	-9.283%	10	754	+4,655.814%
2025-04-11	4.7400	4.7400	4.7400	4.7400	+0.851%	14	754	+4,214.346%
2025-04-10	4.7000	4.7000	4.7000	4.7000	-2.083%	1	757	+4,251.064%
2025-04-08	5.0400	5.0400	4.8000	4.8000	-12.249%	12	757	+4,160.417%
2025-04-07	4.5000	5.7000	4.5000	5.4700	+11.633%	159	753	+3,638.574%
2025-04-04	5.0000	5.2500	4.8500	4.9000	-19.540%	66	753	+4,073.469%
2025-04-03	6.0000	6.0900	6.0000	6.0900	-13.000%	2	751	+3,257.964%
2025-04-02	7.0000	7.0000	6.8000	7.0000	+26.582%	23	751	+2,821.429%
2025-04-01	5.9200	5.9500	5.5300	5.5300	+1.468%	130	729	+3,598.011%
2025-03-31	5.4500	5.4500	5.4500	5.4500	-7.627%	3	615	+3,652.294%
2025-03-28	6.5000	6.5000	5.9000	5.9000	-13.869%	4	617	+3,366.102%
2025-03-27	6.8500	6.8500	6.8500	6.8500	-14.375%	181	616	+2,885.401%
2025-03-26	7.9000	8.0000	7.9000	8.0000	-20.000%	2	616	+2,456.250%
2025-03-24	9.7500	10.0000	9.7500	10.0000	+16.279%	8	615	+1,945.000%
2025-03-21	8.3000	8.6000	8.3000	8.6000	0.000%	6	617	+2,277.907%
2025-03-20	9.8400	9.8400	8.6000	8.6000	-2.494%	11	615	+2,277.907%
2025-03-18	8.8000	8.8200	8.8000	8.8200	-10.909%	19	606	+2,218.594%
2025-03-17	9.9300	9.9300	9.9000	9.9000	+6.452%	10	589	+1,965.657%
2025-03-13	9.7000	9.7600	9.1500	9.3000	-3.125%	26	601	+2,098.925%
2025-03-12	9.5500	9.6500	9.5000	9.6000	+15.663%	18	601	+2,030.208%
2025-03-11	8.3000	8.3000	8.3000	8.3000	-2.353%	1	593	+2,363.855%
2025-03-10	9.0000	9.0000	7.7000	8.5000	-12.371%	227	592	+2,305.882%
2025-03-07	9.4500	9.7000	9.4500	9.7000	+4.301%	40	455	+2,008.247%
2025-03-06	8.9000	9.3000	8.9000	9.3000	-12.181%	51	465	+2,098.925%
2025-03-05	10.6500	10.6700	10.5400	10.5900	+12.420%	9	462	+1,831.067%
2025-03-04	9.0000	9.4200	9.0000	9.4200	+8.276%	15	443	+2,070.913%
2025-03-03	11.5000	11.5000	8.7000	8.7000	-25.957%	20	443	+2,250.575%
2025-02-28	11.4000	12.9000	11.4000	11.7500	-7.115%	6	433	+1,640.426%
2025-02-27	14.5000	14.5000	12.5800	12.6500	-15.101%	15	432	+1,516.601%
2025-02-26	15.6000	16.1000	14.9000	14.9000	+2.759%	6	424	+1,272.483%
2025-02-25	14.9500	14.9500	13.5000	14.5000	-6.752%	15	408	+1,310.345%
2025-02-24	18.1000	18.1000	14.9000	15.5500	-16.532%	17	408	+1,215.113%
2025-02-21	21.5200	21.5200	18.6300	18.6300	-22.536%	42	419	+997.692%
2025-02-20	16.9000	24.0500	16.9000	24.0500	+6.181%	68	402	+750.312%
2025-02-19	24.0000	24.0000	21.9600	22.6500	-6.521%	25	348	+802.870%
2025-02-18	24.2500	24.7500	23.2000	24.2300	+17.053%	17	331	+743.995%
2025-02-14	21.7800	23.5800	20.7000	20.7000	+15.320%	72	292	+887.923%
2025-02-12	17.8000	17.9500	17.8000	17.9500	-5.526%	2	292	+1,039.276%
2025-02-11	19.0000	19.0000	19.0000	19.0000	+3.261%	1	290	+976.316%
2025-02-10	18.4000	18.4000	18.4000	18.4000	+9.199%	1	290	+1,011.413%
2025-02-07	16.6700	16.8500	16.6700	16.8500	+27.845%	22	289	+1,113.650%
2025-02-05	13.1800	13.1800	13.1800	13.1800	-2.515%	1	288	+1,451.593%
2025-02-04	13.5200	13.7000	13.4300	13.5200	+2.038%	40	288	+1,412.574%
2025-01-30	13.2500	13.2500	13.2500	13.2500	+15.217%	5	267	+1,443.396%
2025-01-28	10.0000	11.5000	10.0000	11.5000	+23.656%	54	267	+1,678.261%
2025-01-27	11.2900	11.2900	9.2100	9.3000	-48.901%	56	269	+2,098.925%
2025-01-24	19.0000	19.0000	18.2000	18.2000	+8.982%	6	267	+1,023.626%
2025-01-23	16.3200	16.7000	16.3200	16.7000	-3.635%	2	267	+1,124.551%
2025-01-22	17.6000	17.7500	16.2300	17.3300	+18.617%	156	266	+1,080.035%
2025-01-21	16.3400	16.3400	14.6100	14.6100	-4.697%	23	111	+1,299.726%
2025-01-17	15.1900	15.3300	15.1900	15.3300	-2.852%	40	111	+1,233.986%
2025-01-14	15.7900	15.7900	15.7800	15.7800	+30.413%	10	111	+1,195.944%
2025-01-13	12.1000	12.1000	12.1000	12.1000	-4.724%	1	115	+1,590.083%
2025-01-08	12.7000	12.7000	12.7000	12.7000	-3.053%	1	114	+1,510.236%
2025-01-06	13.1000	13.1000	13.1000	13.1000	+8.804%	9	111	+1,461.069%
2025-01-03	12.0400	12.0400	12.0400	12.0400	+10.764%	2	111	+1,598.505%
2025-01-02	10.8700	10.8700	10.8700	10.8700	+23.523%	1	111	+1,781.325%
2024-12-30	8.8000	8.8000	8.8000	8.8000	+3.529%	80	110	+2,223.864%
2024-12-27	8.5000	8.5000	8.5000	8.5000	-9.574%	2	110	+2,305.882%
2024-12-24	9.4000	9.4000	9.4000	9.4000	-15.315%	10	99	+2,075.532%
2024-12-20	11.1000	11.1000	11.1000	11.1000	-2.887%	1	99	+1,742.342%
2024-12-17	11.5300	11.5300	11.4300	11.4300	-17.770%	20	98	+1,689.151%
2024-12-16	13.9000	13.9000	13.9000	13.9000	+12.097%	5	78	+1,371.223%
2024-12-13	12.5000	12.5000	12.4000	12.4000	-6.061%	6	78	+1,549.194%
2024-12-12	12.8000	13.2000	12.7100	13.2000	-0.752%	3	76	+1,449.242%
2024-12-11	12.3000	13.3300	12.3000	13.3000	-8.591%	6	75	+1,437.594%
2024-12-10	15.0000	15.0000	14.1000	14.5500	-2.349%	5	78	+1,305.498%
2024-12-09	14.9000	14.9000	14.9000	14.9000	-9.257%	1	76	+1,272.483%
2024-12-06	15.0000	16.4200	14.2500	16.4200	+13.241%	42	76	+1,145.432%
2024-12-05	15.3000	15.4100	13.9000	14.5000	+8.048%	17	62	+1,310.345%
2024-12-04	12.6400	13.7000	12.6400	13.4200	0.000%	53	53	+1,423.845%

.dark-mode .PkTN3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkTN3q{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C45NBIS Jan 15 2027 45.00 Call (NBIS270115C00045000)option OPRA

NBIS20270115C45
NBIS Jan 15 2027 45.00 Call (NBIS270115C00045000)
option OPRA