Dark

NBIS20270115C40
NBIS Jan 15 2027 40.00 Call (NBIS270115C00040000)
option OPRA

EOD

Aug 27, 2026

178.01-2.450%(-4.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	178.0100	178.0100	178.0100	178.0100	-2.450%	1	4,618	0.000%
2026-08-25	182.4800	182.4800	182.4800	182.4800	+4.783%	2	4,619	-2.450%
2026-08-24	174.1500	174.1500	174.1500	174.1500	-1.359%	5	4,621	+2.216%
2026-08-20	176.5300	176.5500	176.5300	176.5500	-6.215%	2	4,626	+0.827%
2026-08-19	188.2500	188.2500	188.2500	188.2500	-18.436%	1	4,626	-5.440%
2026-08-17	230.8000	230.8000	230.8000	230.8000	-0.164%	1	4,626	-22.873%
2026-08-14	225.5400	232.2900	225.5400	231.1800	+0.548%	3	4,626	-22.999%
2026-08-13	229.9200	229.9200	229.9200	229.9200	+8.709%	1	4,626	-22.577%
2026-08-12	187.8600	211.5000	187.8600	211.5000	+38.235%	12	4,626	-15.835%
2026-08-11	153.0000	153.0000	153.0000	153.0000	-13.559%	2	4,626	+16.346%
2026-08-04	177.0000	177.0000	177.0000	177.0000	+58.816%	1	4,628	+0.571%
2026-07-29	111.4500	111.4500	111.4500	111.4500	-13.938%	2	4,628	+59.722%
2026-07-28	129.5000	129.5000	129.5000	129.5000	-30.000%	100	4,630	+37.459%
2026-07-22	185.0000	185.0000	185.0000	185.0000	+7.998%	9	4,530	-3.778%
2026-07-21	170.9500	171.3000	170.9500	171.3000	+33.661%	7	4,530	+3.917%
2026-07-17	128.1600	128.1600	128.1600	128.1600	-23.193%	1	4,535	+38.897%
2026-07-14	166.8600	166.8600	166.8600	166.8600	-1.859%	1	4,535	+6.682%
2026-07-08	170.0200	170.0200	170.0200	170.0200	+2.812%	2	4,535	+4.699%
2026-07-07	161.8000	165.3700	161.8000	165.3700	-30.091%	2	4,535	+7.643%
2026-06-23	250.0000	250.0000	236.5500	236.5500	-3.449%	21	4,535	-24.747%
2026-06-17	245.0000	245.0000	245.0000	245.0000	+4.478%	2	4,535	-27.343%
2026-06-16	234.5000	234.5000	234.5000	234.5000	+20.460%	1	4,535	-24.090%
2026-06-12	194.6700	194.6700	194.6700	194.6700	+8.331%	2	4,535	-8.558%
2026-06-11	179.7000	179.7000	179.7000	179.7000	-1.264%	3	4,535	-0.940%
2026-06-09	182.0000	182.0000	182.0000	182.0000	-19.700%	10	4,535	-2.192%
2026-06-02	226.6500	226.6500	226.6500	226.6500	-3.962%	1	4,526	-21.460%
2026-06-01	236.0000	236.0000	236.0000	236.0000	+26.521%	3	4,526	-24.572%
2026-05-21	182.0000	186.5300	182.0000	186.5300	+17.908%	16	4,526	-4.568%
2026-05-18	165.7500	165.7500	158.2000	158.2000	-14.946%	3	4,526	+12.522%
2026-05-15	181.3000	186.0000	181.3000	186.0000	-2.459%	2	4,526	-4.296%
2026-05-14	190.6900	190.6900	190.6900	190.6900	+11.157%	1	4,526	-6.650%
2026-05-13	164.6600	172.9000	164.6600	171.5500	+15.483%	11	4,526	+3.766%
2026-05-11	145.0000	158.0000	145.0000	148.5500	-7.156%	11	4,526	+19.832%
2026-05-07	160.0000	160.0000	160.0000	160.0000	+3.674%	2	4,526	+11.256%
2026-05-06	144.0000	155.0000	144.0000	154.3300	+12.346%	53	4,526	+15.344%
2026-05-04	125.0000	137.3700	125.0000	137.3700	+17.864%	10	4,526	+29.584%
2026-05-01	109.3600	116.5500	109.3600	116.5500	+16.842%	3	4,526	+52.733%
2026-04-30	102.3000	102.3000	99.6000	99.7500	-6.619%	11	4,526	+78.456%
2026-04-27	106.8200	106.8200	106.8200	106.8200	-10.514%	1	4,516	+66.645%
2026-04-23	119.3700	119.3700	119.3700	119.3700	-1.363%	50	4,516	+49.125%
2026-04-22	121.8000	121.8000	120.7500	121.0200	-0.313%	5	4,516	+47.091%
2026-04-21	121.4000	121.4000	121.4000	121.4000	+0.906%	1	4,516	+46.631%
2026-04-20	120.3100	120.3100	120.3100	120.3100	+0.787%	1	4,516	+47.959%
2026-04-17	119.3700	119.3700	119.3700	119.3700	-3.578%	1	4,516	+49.125%
2026-04-16	123.8000	123.8000	123.8000	123.8000	-1.746%	45	4,516	+43.788%
2026-04-15	121.9200	126.0000	121.9200	126.0000	-0.787%	3	4,516	+41.278%
2026-04-14	127.0000	127.0000	127.0000	127.0000	+7.083%	5	4,516	+40.165%
2026-04-13	112.9800	120.7000	112.9800	118.6000	+9.917%	13	4,516	+50.093%
2026-04-10	110.8200	110.8200	107.5900	107.9000	+9.111%	17	4,516	+64.977%
2026-04-09	95.1500	98.8900	95.1500	98.8900	+12.439%	2	4,517	+80.008%
2026-04-08	87.9500	87.9500	87.9500	87.9500	+14.593%	1	4,518	+102.399%
2026-04-06	76.7500	76.7500	76.7500	76.7500	+5.079%	1	4,518	+131.935%
2026-04-02	71.4000	73.0400	71.4000	73.0400	+10.667%	3	4,518	+143.716%
2026-03-31	66.0000	66.0000	66.0000	66.0000	+15.587%	1	4,518	+169.712%
2026-03-30	57.5400	57.5400	57.0000	57.1000	-14.148%	11	4,518	+211.751%
2026-03-27	68.0000	68.0000	66.5100	66.5100	-6.390%	5	4,508	+167.644%
2026-03-26	76.7500	76.7500	70.9000	71.0500	-15.417%	21	4,508	+150.542%
2026-03-23	82.9900	84.1000	82.9900	84.0000	+6.938%	11	4,508	+111.917%
2026-03-20	80.2000	80.2000	78.5000	78.5500	-4.788%	6	4,498	+126.620%
2026-03-19	85.0000	85.0000	82.5000	82.5000	-0.602%	11	4,493	+115.770%
2026-03-18	83.0000	83.0000	83.0000	83.0000	+4.010%	2	4,483	+114.470%
2026-03-17	82.2800	82.2800	79.4500	79.8000	-16.728%	23	4,483	+123.070%
2026-03-16	92.0000	95.8300	92.0000	95.8300	+18.309%	8	4,482	+85.756%
2026-03-13	79.0000	81.0000	78.8300	81.0000	+10.204%	3	4,482	+119.765%
2026-03-12	73.4000	73.5000	73.4000	73.5000	-4.135%	11	4,482	+142.190%
2026-03-11	75.0000	77.9500	73.6000	76.6700	+20.645%	54	4,482	+132.177%
2026-03-10	63.5000	63.5500	63.5000	63.5500	+8.078%	10	4,484	+180.110%
2026-03-09	59.0000	59.0000	58.8000	58.8000	-7.547%	4	4,474	+202.738%
2026-03-04	58.5000	64.0500	58.5000	63.6000	+16.697%	30	4,474	+179.890%
2026-03-03	53.9000	54.5000	52.0000	54.5000	-2.921%	7	4,474	+226.624%
2026-03-02	56.1400	56.1400	56.1400	56.1400	-14.225%	4	4,469	+217.082%
2026-02-27	65.4500	65.4500	65.4500	65.4500	-3.750%	1	4,469	+171.979%
2026-02-24	68.0000	68.0000	68.0000	68.0000	+4.135%	10	4,469	+161.779%
2026-02-23	65.3000	65.3000	65.3000	65.3000	-9.931%	1	4,459	+172.603%
2026-02-19	70.0000	72.5000	70.0000	72.5000	+6.618%	2	4,459	+145.531%
2026-02-18	66.9000	69.7600	66.0000	68.0000	+8.713%	14	4,459	+161.779%
2026-02-17	62.1000	62.5500	62.1000	62.5500	+0.112%	6	4,460	+184.588%
2026-02-13	62.0000	63.0000	62.0000	62.4800	+15.704%	14	4,456	+184.907%
2026-02-12	55.4500	55.4500	54.0000	54.0000	-11.038%	2	4,456	+229.648%
2026-02-11	60.7000	60.7000	60.7000	60.7000	+0.663%	1	4,456	+193.262%
2026-02-10	61.7000	61.7000	60.3000	60.3000	+1.005%	3	4,456	+195.207%
2026-02-09	58.0000	59.7000	58.0000	59.7000	+12.642%	2	4,456	+198.174%
2026-02-06	53.0000	53.0000	53.0000	53.0000	+22.064%	157	4,456	+235.868%
2026-02-05	45.7000	47.0000	43.4200	43.4200	-11.927%	23	4,531	+309.972%
2026-02-04	51.5500	51.5500	47.2000	49.3000	-11.091%	22	4,528	+261.075%
2026-02-02	53.9500	55.4500	53.9500	55.4500	+6.840%	3	4,528	+221.028%
2026-01-30	53.2500	53.2500	51.9000	51.9000	-12.773%	10	4,528	+242.987%
2026-01-29	59.5000	59.5000	59.5000	59.5000	-5.854%	1	4,528	+199.176%
2026-01-28	66.5700	66.5700	63.2000	63.2000	+0.190%	3	4,528	+181.661%
2026-01-27	63.0800	63.0800	63.0800	63.0800	+5.662%	2	4,528	+182.197%
2026-01-26	60.8100	60.8100	59.7000	59.7000	-2.769%	3	4,528	+198.174%
2026-01-23	61.4000	61.4000	61.4000	61.4000	-6.573%	2	4,529	+189.919%
2026-01-22	65.7200	65.7200	65.7200	65.7200	+0.213%	1	4,529	+170.861%
2026-01-21	64.3000	65.5800	64.3000	65.5800	-12.560%	3	4,529	+171.439%
2026-01-16	69.3700	75.0000	69.3700	75.0000	+5.634%	22	4,534	+137.347%
2026-01-15	70.2400	71.0000	70.2400	71.0000	+6.767%	4	4,534	+150.718%
2026-01-12	66.5000	66.5000	66.5000	66.5000	+9.285%	4	4,534	+167.684%
2026-01-06	60.9000	61.0000	60.8500	60.8500	+6.754%	11	4,534	+192.539%
2026-01-02	57.0000	57.0000	57.0000	57.0000	+8.779%	1	4,534	+212.298%
2025-12-31	52.4000	52.4000	52.4000	52.4000	-1.873%	1	4,534	+239.714%
2025-12-30	53.8700	53.9700	53.4000	53.4000	-8.499%	5	4,534	+233.352%
2025-12-24	58.3600	58.3600	58.3600	58.3600	+0.621%	1	4,534	+205.021%
2025-12-23	58.5000	58.5500	57.0000	58.0000	-4.132%	10	4,534	+206.914%
2025-12-22	61.9400	61.9400	60.3600	60.5000	+7.460%	19	4,536	+194.231%
2025-12-19	52.9000	56.3000	52.9000	56.3000	+16.805%	22	4,536	+216.181%
2025-12-18	48.2200	48.2200	46.9500	48.2000	+8.607%	8	4,536	+269.315%
2025-12-17	47.6000	48.1000	44.3800	44.3800	-6.568%	50	4,531	+301.104%
2025-12-16	49.8800	50.0000	47.5000	47.5000	-7.534%	11	4,531	+274.758%
2025-12-15	52.7500	52.7500	50.0000	51.3700	-18.872%	20	4,531	+246.525%
2025-12-10	61.5000	63.3200	61.5000	63.3200	-2.958%	3	4,546	+181.128%
2025-12-09	65.2500	65.2500	65.2500	65.2500	-4.745%	1	4,546	+172.812%
2025-12-01	65.6500	68.5000	65.6500	68.5000	+7.603%	6	4,546	+159.869%
2025-11-28	63.6600	63.6600	63.6600	63.6600	+3.681%	1	4,546	+179.626%
2025-11-26	62.0100	62.8200	61.3500	61.4000	+3.892%	24	4,545	+189.919%
2025-11-25	58.0000	59.5900	57.0000	59.1000	-1.500%	8	4,545	+201.201%
2025-11-24	58.2500	61.7000	58.2500	60.0000	+9.689%	12	4,550	+196.683%
2025-11-21	55.4300	55.4300	54.7000	54.7000	-6.496%	4	4,550	+225.430%
2025-11-20	68.0100	69.0000	58.5000	58.5000	-5.645%	3	4,550	+204.291%
2025-11-19	62.0000	63.5000	62.0000	62.0000	+12.727%	15	4,550	+187.113%
2025-11-18	51.9000	55.0000	51.9000	55.0000	0.000%	7	4,550	+223.655%
2025-11-17	53.9200	55.0000	53.9200	55.0000	+0.365%	2	4,550	+223.655%
2025-11-14	54.0000	56.9700	54.0000	54.8000	-2.143%	10	4,550	+224.836%
2025-11-13	58.3000	58.3000	56.0000	56.0000	-9.091%	16	4,550	+217.875%
2025-11-12	61.7500	61.7500	61.6000	61.6000	-10.073%	6	4,540	+188.977%
2025-11-11	72.5100	72.5800	68.5000	68.5000	-11.269%	3	4,540	+159.869%
2025-11-10	77.2000	77.2000	77.2000	77.2000	+2.116%	1	4,540	+130.583%
2025-11-07	75.3200	75.6000	75.3200	75.6000	-8.696%	11	4,540	+135.463%
2025-11-06	82.8000	82.8000	82.8000	82.8000	-1.721%	1	4,540	+114.988%
2025-11-05	84.2500	84.2500	84.2500	84.2500	+4.399%	2	4,540	+111.288%
2025-11-04	80.7000	80.7000	80.7000	80.7000	-16.804%	1	4,540	+120.582%
2025-10-31	95.4300	98.0000	95.4300	97.0000	+10.227%	4	4,540	+83.515%
2025-10-27	88.0000	88.0000	88.0000	88.0000	+29.794%	2	4,540	+102.284%
2025-10-22	67.0000	67.8000	65.0000	67.8000	-5.571%	8	4,540	+162.552%
2025-10-21	72.4900	72.4900	70.1900	71.8000	-8.767%	13	4,540	+147.925%
2025-10-20	78.7000	78.7000	78.7000	78.7000	-0.380%	8	4,540	+126.188%
2025-10-17	83.0000	83.0000	79.0000	79.0000	-16.446%	3	4,540	+125.329%
2025-10-14	94.5300	94.5500	94.5200	94.5500	-7.304%	30	4,540	+88.271%
2025-10-13	100.5500	102.0000	100.5500	102.0000	+6.784%	2	4,540	+74.520%
2025-10-10	104.0000	104.0000	95.5200	95.5200	-3.084%	2	4,540	+86.359%
2025-10-09	98.5600	98.5600	98.5600	98.5600	+16.117%	1	4,540	+80.611%
2025-10-07	84.7500	84.8800	84.7500	84.8800	-12.899%	3	4,541	+109.720%
2025-10-06	97.4500	97.4500	97.4500	97.4500	+1.754%	50	4,541	+82.668%
2025-10-03	92.8000	96.4000	92.8000	95.7700	+5.242%	11	4,541	+85.872%
2025-10-02	89.0700	91.0000	89.0700	91.0000	+12.833%	10	4,543	+95.615%
2025-10-01	80.6500	80.6500	80.6500	80.6500	+1.947%	2	4,545	+120.719%
2025-09-30	79.1100	79.1100	79.1100	79.1100	+4.367%	1	4,545	+125.016%
2025-09-29	77.0000	77.0000	75.8000	75.8000	-4.051%	4	4,545	+134.842%
2025-09-24	77.4000	79.0000	77.4000	79.0000	+6.040%	5	4,545	+125.329%
2025-09-23	73.7300	74.5000	73.7300	74.5000	+1.776%	3	4,545	+138.940%
2025-09-22	65.9500	73.5000	65.9500	73.2000	+12.270%	13	4,545	+143.183%
2025-09-19	61.7000	65.2000	61.7000	65.2000	+8.739%	2	4,546	+173.021%
2025-09-18	60.5500	60.6000	59.9000	59.9600	-0.067%	11	4,547	+196.881%
2025-09-17	57.4000	60.0000	56.7400	60.0000	+7.143%	75	4,554	+196.683%
2025-09-16	57.0000	57.8000	55.6900	56.0000	-1.754%	59	4,554	+217.875%
2025-09-15	58.8500	58.8500	55.9300	57.0000	+3.261%	5	4,554	+212.298%
2025-09-12	56.5000	57.0000	53.7500	55.2000	-0.719%	19	4,556	+222.482%
2025-09-11	58.4500	58.4500	55.5100	55.6000	-7.364%	18	4,556	+220.162%
2025-09-10	59.0000	64.7500	58.0600	60.0200	-1.607%	105	4,571	+196.584%
2025-09-09	61.0000	63.2000	53.8000	61.0000	+86.830%	71	4,524	+191.820%
2025-09-08	32.8000	33.9800	32.6500	32.6500	-2.537%	43	4,535	+445.207%
2025-09-05	35.5000	35.5000	32.1800	33.5000	+1.515%	16	4,536	+431.373%
2025-09-04	33.0000	33.0000	33.0000	33.0000	-4.209%	1	4,534	+439.424%
2025-09-03	34.6900	34.6900	33.7700	34.4500	+1.324%	350	4,534	+416.720%
2025-09-02	34.9000	35.7000	33.9000	34.0000	-7.104%	334	4,234	+423.559%
2025-08-29	37.1300	37.1300	36.1200	36.6000	-7.342%	444	3,865	+386.366%
2025-08-28	39.5000	39.5000	39.5000	39.5000	+2.838%	11	3,865	+350.658%
2025-08-25	38.4500	38.6500	37.6000	38.4100	+2.536%	191	3,865	+363.447%
2025-08-22	37.3000	37.7500	36.9600	37.4600	+1.243%	194	3,814	+375.200%
2025-08-21	37.0000	37.0000	37.0000	37.0000	+6.017%	10	3,752	+381.108%
2025-08-20	34.5000	34.9000	32.0000	34.9000	-3.082%	25	3,752	+410.057%
2025-08-19	36.1100	36.5100	36.0000	36.0100	-5.037%	12	3,764	+394.335%
2025-08-18	37.9200	37.9200	37.9200	37.9200	-5.200%	1	3,767	+369.436%
2025-08-15	38.9700	40.0000	38.9700	40.0000	+9.890%	3	3,766	+345.025%
2025-08-14	35.9100	36.4000	35.9100	36.4000	-6.379%	11	3,765	+389.038%
2025-08-13	41.2000	42.0000	38.0000	38.8800	-7.429%	65	3,765	+357.845%
2025-08-12	41.5000	42.5000	40.6500	42.0000	+9.948%	20	3,779	+323.833%
2025-08-11	37.6100	42.6000	37.6100	38.2000	+3.523%	22	3,781	+365.995%
2025-08-08	38.0000	38.4500	35.3300	36.9000	+9.010%	36	3,790	+382.412%
2025-08-07	35.0000	38.5000	33.8000	33.8500	+33.425%	595	3,776	+425.879%
2025-08-06	25.9000	25.9000	25.3700	25.3700	-1.667%	4	4,194	+601.655%
2025-08-05	26.6000	26.6000	24.5000	25.8000	+10.825%	17	4,194	+589.961%
2025-08-01	23.5000	24.3000	22.0700	23.2800	-7.729%	37	4,194	+664.648%
2025-07-31	24.5000	27.1200	24.4000	25.2300	+6.008%	19	4,197	+605.549%
2025-07-30	22.7700	23.8000	22.7700	23.8000	+6.250%	3	4,211	+647.941%
2025-07-29	23.5000	23.5000	22.3200	22.4000	-7.361%	14	4,208	+694.688%
2025-07-28	23.7000	24.1800	22.5000	24.1800	+2.850%	20	4,208	+636.187%
2025-07-25	23.7000	23.7000	23.5000	23.5100	-2.851%	15	4,209	+657.167%
2025-07-24	25.0000	25.0000	23.5600	24.2000	+1.255%	5	4,206	+635.579%
2025-07-23	23.6000	23.9000	23.2500	23.9000	+1.702%	8	4,204	+644.812%
2025-07-22	23.7500	23.7500	22.2500	23.5000	-2.328%	21	4,204	+657.489%
2025-07-21	25.8500	27.5000	24.0600	24.0600	+1.220%	53	4,208	+639.859%
2025-07-18	25.6000	25.6000	23.7700	23.7700	-7.148%	4	4,211	+648.885%
2025-07-17	27.3000	27.3000	25.2800	25.6000	+4.490%	19	4,210	+595.352%
2025-07-16	26.3000	26.3000	24.5000	24.5000	-2.778%	16	4,210	+626.571%
2025-07-15	23.8000	26.3000	23.8000	25.2000	+3.533%	17	4,204	+606.389%
2025-07-14	23.1000	24.4400	22.4300	24.3400	+30.860%	56	4,218	+631.348%
2025-07-11	20.0000	20.2200	18.3000	18.6000	-7.000%	45	4,260	+857.043%
2025-07-10	19.7300	20.7000	19.7000	20.0000	-2.439%	2,160	4,281	+790.050%
2025-07-09	20.5000	20.8000	20.0000	20.5000	-2.844%	31	2,284	+768.341%
2025-07-08	21.0000	21.6000	21.0000	21.1000	-1.860%	4	2,267	+743.649%
2025-07-07	22.2000	22.7000	21.3500	21.5000	-8.120%	40	2,267	+727.953%
2025-07-03	24.3000	24.3000	23.4000	23.4000	-2.092%	15	2,274	+660.726%
2025-07-02	24.0000	24.5200	23.1000	23.9000	-0.830%	47	2,274	+644.812%
2025-07-01	26.7000	26.7000	23.8000	24.1000	-13.929%	30	2,237	+638.631%
2025-06-30	26.7500	28.0000	26.6000	28.0000	+13.360%	16	2,225	+535.750%
2025-06-27	25.9000	26.1400	24.7000	24.7000	-4.264%	30	2,233	+620.688%
2025-06-26	23.6000	25.8000	23.6000	25.8000	+12.664%	5	2,236	+589.961%
2025-06-25	26.6500	26.6500	22.9000	22.9000	-7.437%	16	2,239	+677.336%
2025-06-24	25.8000	25.8000	24.7400	24.7400	+18.373%	43	2,241	+619.523%
2025-06-23	21.4900	22.2500	20.1200	20.9000	-7.111%	36	2,233	+751.722%
2025-06-20	22.6500	23.0200	22.0000	22.5000	-1.316%	38	2,230	+691.156%
2025-06-18	23.0000	23.5000	21.8000	22.8000	-1.213%	23	2,233	+680.746%
2025-06-17	23.7500	23.7500	22.6000	23.0800	-5.021%	67	2,233	+671.274%
2025-06-16	24.2300	25.6000	24.2300	24.3000	+5.652%	26	2,246	+632.551%
2025-06-13	23.6000	23.6000	22.2100	23.0000	-6.122%	76	2,242	+673.957%
2025-06-12	23.6000	25.0000	23.6000	24.5000	+3.028%	13	2,263	+626.571%
2025-06-11	25.8000	26.0000	23.0000	23.7800	-9.582%	27	2,267	+648.570%
2025-06-10	24.9000	26.3000	23.6600	26.3000	+1.115%	78	2,272	+576.844%
2025-06-09	25.0000	28.4000	23.6500	26.0100	+19.862%	105	2,293	+584.391%
2025-06-06	22.3300	22.6700	21.4000	21.7000	+1.071%	88	2,338	+720.323%
2025-06-05	17.6200	23.9000	17.5400	21.4700	+37.805%	331	2,353	+729.110%
2025-06-04	14.5300	15.8800	14.0000	15.5800	+16.269%	801	2,357	+1,042.555%
2025-06-03	13.2000	14.3400	13.2000	13.4000	+3.077%	28	2,008	+1,228.433%
2025-06-02	11.3800	13.1000	11.3800	13.0000	-6.810%	153	1,999	+1,269.308%
2025-05-30	14.0000	14.4000	13.3000	13.9500	-5.102%	260	2,014	+1,176.057%
2025-05-29	17.0000	17.0000	14.5000	14.7000	-6.962%	40	2,006	+1,110.952%
2025-05-28	15.7000	16.3400	15.5000	15.8000	0.000%	217	2,009	+1,026.646%
2025-05-27	15.6000	16.0300	15.3000	15.8000	+3.268%	42	2,024	+1,026.646%
2025-05-23	13.8000	15.7000	13.7400	15.3000	+3.239%	64	2,015	+1,063.464%
2025-05-22	14.7000	15.8000	14.4200	14.8200	-5.424%	152	2,015	+1,101.147%
2025-05-21	15.2000	17.3000	15.2000	15.6700	-3.865%	121	1,960	+1,035.992%
2025-05-20	15.0500	17.1500	13.9000	16.3000	+11.415%	590	1,966	+992.086%
2025-05-19	13.6000	16.0000	13.6000	14.6300	+0.758%	108	1,855	+1,116.746%
2025-05-16	12.7500	14.8000	12.7500	14.5200	+7.556%	84	1,847	+1,125.964%
2025-05-15	13.5000	13.8000	13.5000	13.5000	-1.460%	47	1,839	+1,218.593%
2025-05-14	13.5100	13.7000	12.4000	13.7000	+5.792%	59	1,858	+1,199.343%
2025-05-13	12.2000	12.9500	12.2000	12.9500	+10.684%	14	1,858	+1,274.595%
2025-05-12	10.6200	11.8000	10.4000	11.7000	+31.461%	63	1,870	+1,421.453%
2025-05-09	8.7000	8.9000	8.7000	8.9000	+7.229%	18	1,840	+1,900.112%
2025-05-08	8.5000	8.5000	8.3000	8.3000	+3.750%	14	1,832	+2,044.699%
2025-05-07	8.5800	8.5800	7.8400	8.0000	+24.417%	23	1,823	+2,125.125%
2025-05-06	6.4300	6.4300	6.4300	6.4300	+7.167%	5	1,822	+2,668.429%
2025-05-05	6.0800	6.2900	6.0000	6.0000	-10.314%	26	1,822	+2,866.833%
2025-05-02	6.3000	6.8000	6.3000	6.6900	+8.252%	16	1,806	+2,560.837%
2025-05-01	6.2500	6.2500	6.1800	6.1800	+14.444%	2	1,799	+2,780.421%
2025-04-30	5.4000	5.4000	5.2000	5.4000	-10.891%	7	1,801	+3,196.481%
2025-04-29	6.0600	6.0600	6.0600	6.0600	+1.849%	1	1,796	+2,837.459%
2025-04-28	5.8700	5.9500	5.8700	5.9500	-11.326%	8	1,795	+2,891.765%
2025-04-25	6.4500	7.2100	6.4500	6.7100	+2.443%	20	1,787	+2,552.906%
2025-04-24	6.4000	6.7000	6.2000	6.5500	+12.931%	11	1,778	+2,617.710%
2025-04-23	6.0000	6.0000	5.8000	5.8000	+9.434%	26	1,770	+2,969.138%
2025-04-22	5.3000	5.3000	5.3000	5.3000	0.000%	75	1,748	+3,258.679%
2025-04-17	5.3000	5.3000	5.3000	5.3000	0.000%	3	1,673	+3,258.679%
2025-04-16	5.0000	5.3000	5.0000	5.3000	+3.113%	21	1,673	+3,258.679%
2025-04-15	5.3500	5.3500	5.1400	5.1400	-1.154%	76	1,672	+3,363.230%
2025-04-14	5.6000	5.6000	5.2000	5.2000	-9.250%	23	1,631	+3,323.269%
2025-04-11	5.3000	5.7300	5.3000	5.7300	+14.600%	132	1,609	+3,006.632%
2025-04-10	5.8000	5.8000	5.0000	5.0000	-24.812%	95	1,594	+3,460.200%
2025-04-09	5.5900	6.6500	4.9000	6.6500	+20.909%	691	1,594	+2,576.842%
2025-04-08	6.6000	6.6000	5.5000	5.5000	-12.837%	13	1,365	+3,136.545%
2025-04-07	5.3300	6.3100	5.0000	6.3100	+7.863%	248	1,367	+2,721.078%
2025-04-04	5.9000	6.1000	5.6000	5.8500	-9.161%	160	1,230	+2,942.906%
2025-04-03	7.1000	7.1000	6.4000	6.4400	-15.927%	388	1,282	+2,664.130%
2025-04-02	7.1900	7.7000	7.1900	7.6600	+21.587%	16	1,443	+2,223.890%
2025-04-01	6.0000	6.5000	6.0000	6.3000	+2.606%	20	1,447	+2,725.556%
2025-03-31	6.2000	6.2000	5.9500	6.1400	-5.538%	264	1,448	+2,799.186%
2025-03-28	7.3700	7.3700	6.4500	6.5000	-14.474%	220	1,398	+2,638.615%
2025-03-27	7.4000	7.9000	7.2000	7.6000	-3.797%	260	1,365	+2,242.237%
2025-03-26	8.1000	8.2000	7.6000	7.9000	-16.842%	166	1,240	+2,153.291%
2025-03-25	9.6100	9.6100	9.5000	9.5000	-12.281%	3	1,211	+1,773.789%
2025-03-24	10.2600	10.9700	10.0000	10.8300	+14.000%	6	1,210	+1,543.675%
2025-03-21	9.1500	9.5000	9.1500	9.5000	+3.261%	4	1,210	+1,773.789%
2025-03-20	10.7000	10.7600	9.2000	9.2000	-8.821%	44	1,208	+1,834.891%
2025-03-19	10.0400	10.0900	10.0200	10.0900	+9.674%	11	1,205	+1,664.222%
2025-03-18	10.4400	10.4400	9.2000	9.2000	-12.381%	67	1,200	+1,834.891%
2025-03-17	10.5900	10.5900	10.5000	10.5000	-0.380%	4	1,143	+1,595.333%
2025-03-14	10.5000	10.9500	10.2600	10.5400	+7.551%	92	1,139	+1,588.899%
2025-03-13	9.9200	10.0000	9.7400	9.8000	-3.922%	27	1,102	+1,716.429%
2025-03-12	10.8000	10.8000	10.0000	10.2000	+9.795%	11	1,102	+1,645.196%
2025-03-11	9.0000	9.4000	8.5000	9.2900	-4.424%	44	1,103	+1,816.146%
2025-03-10	9.6000	9.7200	8.9000	9.7200	-4.706%	44	1,086	+1,731.379%
2025-03-07	10.2400	10.7000	9.6000	10.2000	+2.307%	28	1,085	+1,645.196%
2025-03-06	10.3000	10.7000	9.9000	9.9700	-14.052%	12	1,096	+1,685.456%
2025-03-04	8.8700	11.7000	8.8700	11.6000	+7.209%	225	1,093	+1,434.569%
2025-03-03	12.5000	12.8000	10.8200	10.8200	-18.278%	37	898	+1,545.194%
2025-02-28	13.4500	13.4800	13.1900	13.2400	-2.647%	86	873	+1,244.486%
2025-02-27	16.0000	16.0000	13.4100	13.6000	-15.528%	23	904	+1,208.897%
2025-02-26	17.2000	17.8000	16.1000	16.1000	+4.140%	8	901	+1,005.652%
2025-02-25	16.4500	16.7600	14.5000	15.4600	-14.586%	50	903	+1,051.423%
2025-02-24	18.5000	18.7000	15.6000	18.1000	-10.485%	30	894	+883.481%
2025-02-21	22.4000	23.1100	19.6500	20.2200	-19.442%	130	883	+780.366%
2025-02-20	20.0000	27.5000	19.2000	25.1000	+2.033%	71	855	+609.203%
2025-02-19	25.8000	25.9000	24.0000	24.6000	-5.385%	58	801	+623.618%
2025-02-18	25.6800	27.0000	25.0000	26.0000	+16.071%	74	774	+584.654%
2025-02-14	22.8500	24.5000	21.0000	22.4000	+12.000%	56	770	+694.688%
2025-02-13	18.0000	20.0000	18.0000	20.0000	+7.527%	6	770	+790.050%
2025-02-12	18.3000	18.9300	18.3000	18.6000	-8.148%	4	770	+857.043%
2025-02-11	20.0000	20.6000	19.8000	20.2500	+2.532%	13	766	+779.062%
2025-02-10	19.0000	20.1000	18.9000	19.7500	+6.757%	41	757	+801.316%
2025-02-07	15.8800	18.5000	15.8800	18.5000	+35.036%	554	735	+862.216%
2025-02-05	13.7000	13.7000	13.7000	13.7000	-5.517%	3	469	+1,199.343%
2025-02-04	14.5000	14.5000	14.5000	14.5000	0.000%	5	472	+1,127.655%
2025-02-03	15.1000	15.1000	14.5000	14.5000	+8.209%	3	477	+1,127.655%
2025-01-29	13.3000	13.5100	12.0500	13.4000	+9.836%	11	474	+1,228.433%
2025-01-28	11.7200	12.2000	10.8200	12.2000	+20.673%	68	467	+1,359.098%
2025-01-27	13.5000	14.5000	9.4000	10.1100	-45.351%	149	479	+1,660.732%
2025-01-24	19.0000	22.5000	18.5000	18.5000	+3.352%	58	388	+862.216%
2025-01-23	18.3500	18.3500	17.5000	17.9000	-4.278%	8	365	+894.469%
2025-01-22	18.9500	20.1100	17.6000	18.7000	+18.580%	167	357	+851.925%
2025-01-21	15.7700	15.7700	15.7700	15.7700	-4.250%	1	263	+1,028.789%
2025-01-17	17.5300	17.5300	16.4700	16.4700	-8.500%	12	263	+980.814%
2025-01-16	17.7000	18.5800	16.9200	18.0000	+4.348%	25	263	+888.944%
2025-01-15	19.6000	19.6000	16.6000	17.2500	+4.545%	18	246	+931.942%
2025-01-14	16.6000	17.5000	16.5000	16.5000	+10.000%	67	248	+978.848%
2025-01-13	14.9900	15.0000	14.9900	15.0000	+4.895%	20	185	+1,086.733%
2025-01-10	11.3000	14.3000	11.3000	14.3000	+10.085%	16	169	+1,144.825%
2025-01-08	12.9900	12.9900	12.9900	12.9900	+3.095%	1	163	+1,270.362%
2025-01-07	12.6000	12.6000	12.6000	12.6000	-8.696%	2	163	+1,312.778%
2025-01-06	14.0000	14.0000	13.8000	13.8000	+13.674%	5	162	+1,189.928%
2025-01-03	13.4000	13.4000	12.1400	12.1400	+2.017%	4	162	+1,366.310%
2025-01-02	11.8400	11.9700	11.8400	11.9000	+11.528%	12	160	+1,395.882%
2024-12-31	10.6700	10.6700	10.6700	10.6700	+15.978%	100	151	+1,568.322%
2024-12-30	9.2000	9.2000	9.2000	9.2000	-4.167%	2	151	+1,834.891%
2024-12-27	10.4000	10.4000	9.6000	9.6000	-7.692%	8	149	+1,754.271%
2024-12-26	10.4000	10.4000	10.4000	10.4000	+0.580%	1	145	+1,611.635%
2024-12-24	10.3400	10.3400	10.3400	10.3400	-3.184%	1	144	+1,621.567%
2024-12-23	10.6800	10.6800	10.6800	10.6800	-6.151%	1	144	+1,566.760%
2024-12-20	10.9000	11.3800	10.1200	11.3800	+6.355%	5	143	+1,464.236%
2024-12-19	10.0500	10.7000	10.0500	10.7000	-10.610%	2	139	+1,563.645%
2024-12-18	12.0000	12.0000	11.9700	11.9700	-1.400%	6	140	+1,387.135%
2024-12-17	13.9200	14.0200	12.1400	12.1400	-10.074%	104	144	+1,366.310%
2024-12-16	13.5000	13.5000	13.5000	13.5000	+1.504%	1	43	+1,218.593%
2024-12-13	13.3000	13.3000	13.3000	13.3000	-6.338%	20	43	+1,238.421%
2024-12-12	14.2000	14.2000	14.2000	14.2000	-1.389%	5	52	+1,153.592%
2024-12-10	15.1000	15.1000	14.4000	14.4000	-1.370%	5	47	+1,136.181%
2024-12-09	20.0000	20.0000	14.6000	14.6000	-14.869%	33	42	+1,119.247%
2024-12-06	17.1500	17.1500	17.1500	17.1500	+10.289%	8	9	+937.959%
2024-12-05	15.5000	15.5500	15.5000	15.5500	+11.151%	4	5	+1,044.759%
2024-12-04	13.9900	13.9900	13.9900	13.9900	0.000%	1	1	+1,172.409%

.dark-mode .XV762d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XV762d{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C40NBIS Jan 15 2027 40.00 Call (NBIS270115C00040000)option OPRA

NBIS20270115C40
NBIS Jan 15 2027 40.00 Call (NBIS270115C00040000)
option OPRA