Dark

NBIS20270115C350
NBIS Jan 15 2027 350.00 Call (NBIS270115C00350000)
option OPRA

EOD

Aug 31, 2026

14.13-8.544%(-1.32)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.5500	14.5600	13.2000	14.1300	-8.544%	33	1,950	0.000%
2026-08-28	17.5000	17.5000	14.5000	15.4500	-23.325%	39	1,936	-8.544%
2026-08-27	22.1500	22.1500	20.0000	20.1500	+3.920%	11	1,927	-29.876%
2026-08-26	19.5100	19.5900	19.3000	19.3900	-11.461%	16	1,933	-27.127%
2026-08-25	21.3500	21.9000	20.9000	21.9000	+13.354%	23	1,932	-35.479%
2026-08-24	19.1000	19.3200	17.4500	19.3200	-14.133%	65	1,936	-26.863%
2026-08-21	25.0200	26.4000	22.5000	22.5000	-1.747%	232	1,937	-37.200%
2026-08-20	23.5000	23.5000	20.3000	22.9000	-5.372%	88	1,801	-38.297%
2026-08-19	30.0000	30.0000	22.0200	24.2000	-31.735%	199	1,862	-41.612%
2026-08-18	44.4100	44.4100	35.0000	35.4500	-24.974%	415	1,951	-60.141%
2026-08-17	49.8600	52.2500	45.9900	47.2500	-8.252%	56	2,290	-70.095%
2026-08-14	47.7700	53.0500	46.0000	51.5000	+26.225%	578	2,284	-72.563%
2026-08-13	43.0500	52.2000	38.2000	40.8000	-4.000%	615	2,408	-65.368%
2026-08-12	32.1500	43.0000	28.3300	42.5000	+133.516%	90	2,162	-66.753%
2026-08-11	20.0000	20.0000	17.3000	18.2000	-6.667%	161	2,166	-22.363%
2026-08-10	20.0500	22.7500	19.2500	19.5000	-9.513%	275	2,278	-27.538%
2026-08-07	24.3600	24.3700	20.6500	21.5500	-14.314%	93	2,150	-34.432%
2026-08-06	29.7500	33.3500	25.0000	25.1500	-37.078%	21	2,085	-43.817%
2026-08-05	39.2200	39.9700	39.2200	39.9700	-2.202%	2	2,088	-64.648%
2026-08-04	40.0000	41.0500	35.0500	40.8700	+11.819%	20	2,089	-65.427%
2026-08-03	22.0000	37.0000	22.0000	36.5500	+50.350%	38	2,093	-61.341%
2026-07-31	29.1600	29.1600	22.8000	24.3100	+6.810%	44	2,094	-41.876%
2026-07-30	21.6800	32.0000	21.6800	22.7600	+45.897%	73	2,123	-37.917%
2026-07-29	22.8800	22.8800	15.6000	15.6000	-33.333%	193	2,107	-9.423%
2026-07-28	26.0000	26.0000	22.4000	23.4000	-24.516%	54	2,058	-39.615%
2026-07-27	35.6500	35.6500	28.7500	31.0000	-1.274%	12	2,063	-54.419%
2026-07-24	37.6600	38.9500	31.4000	31.4000	-33.475%	49	2,059	-55.000%
2026-07-23	47.5900	47.7500	45.0500	47.2000	+2.832%	186	2,030	-70.064%
2026-07-22	47.2900	50.0000	45.9000	45.9000	+0.968%	37	2,116	-69.216%
2026-07-21	36.0000	45.5000	36.0000	45.4600	+49.786%	66	2,124	-68.918%
2026-07-20	33.1700	33.1700	29.2000	30.3500	+10.364%	60	2,115	-53.443%
2026-07-17	22.9100	30.7500	22.9100	27.5000	+10.000%	57	2,069	-48.618%
2026-07-16	30.5000	30.5000	24.5000	25.0000	-27.177%	168	2,061	-43.480%
2026-07-15	35.1900	35.9500	31.5000	34.3300	+0.971%	17	2,091	-58.841%
2026-07-14	42.1500	42.1500	31.9500	34.0000	-14.271%	445	2,089	-58.441%
2026-07-13	39.6600	39.6600	39.6600	39.6600	-12.218%	2	1,867	-64.372%
2026-07-10	39.4500	46.0000	39.4500	45.1800	+5.217%	23	1,868	-68.725%
2026-07-09	49.0000	49.0000	42.9400	42.9400	-1.401%	130	1,858	-67.094%
2026-07-08	35.5000	43.5500	35.5000	43.5500	+18.054%	46	1,856	-67.555%
2026-07-07	35.8500	37.2000	33.0000	36.8900	-9.472%	27	1,858	-61.697%
2026-07-06	40.9500	44.8700	39.6000	40.7500	-2.442%	26	1,862	-65.325%
2026-07-02	47.5200	50.8100	38.0000	41.7700	-14.755%	138	1,828	-66.172%
2026-07-01	53.8000	55.9200	49.0000	49.0000	-33.802%	134	1,828	-71.163%
2026-06-30	70.1700	79.1500	70.0000	74.0200	+13.302%	79	1,858	-80.911%
2026-06-29	59.1000	65.3300	51.3000	65.3300	+20.981%	85	1,861	-78.371%
2026-06-26	55.0000	55.1000	50.2000	54.0000	-13.766%	22	1,883	-73.833%
2026-06-25	72.4500	72.4500	60.9200	62.6200	-3.662%	64	1,878	-77.435%
2026-06-24	70.3000	70.3000	60.4500	65.0000	-15.232%	50	1,849	-78.262%
2026-06-23	66.0000	86.7600	66.0000	76.6800	-2.194%	47	1,844	-81.573%
2026-06-22	86.0000	87.7600	76.3800	78.4000	-5.428%	103	1,868	-81.977%
2026-06-18	85.0000	85.0000	77.1500	82.9000	+0.741%	144	1,716	-82.955%
2026-06-17	75.8000	88.7000	72.9300	82.2900	+20.149%	389	1,716	-82.829%
2026-06-16	65.4400	73.2000	65.0000	68.4900	+5.369%	246	1,716	-79.369%
2026-06-15	59.4000	65.0000	55.4000	65.0000	+27.827%	120	1,545	-78.262%
2026-06-12	49.2800	55.4200	49.2000	50.8500	+11.123%	161	1,545	-72.212%
2026-06-11	38.4500	45.7600	38.4500	45.7600	+8.849%	318	1,545	-69.122%
2026-06-10	44.0000	48.6800	40.8300	42.0400	-3.134%	182	1,539	-66.389%
2026-06-09	47.8100	52.0000	35.5500	43.4000	-0.230%	365	1,662	-67.442%
2026-06-08	50.0000	50.3500	43.5000	43.5000	-10.031%	36	1,685	-67.517%
2026-06-05	57.6500	57.6500	43.2900	48.3500	-24.747%	328	1,685	-70.776%
2026-06-04	53.0400	67.8500	53.0400	64.2500	+8.604%	169	1,875	-78.008%
2026-06-03	65.2500	66.2700	57.5500	59.1600	-11.158%	244	1,827	-76.116%
2026-06-02	72.9500	77.4000	66.0000	66.5900	-3.938%	127	1,778	-78.781%
2026-06-01	56.4500	76.0000	56.4500	69.3200	+38.640%	774	1,850	-79.616%
2026-05-29	47.8700	50.0000	38.8500	50.0000	+6.929%	389	1,304	-71.740%
2026-05-28	45.9000	48.0000	42.0800	46.7600	+29.529%	376	991	-69.782%
2026-05-27	31.9600	36.1000	31.6000	36.1000	+4.638%	152	969	-60.859%
2026-05-26	40.0000	40.0000	34.5000	34.5000	-10.968%	549	898	-59.043%
2026-05-22	41.7700	41.8600	37.6000	38.7500	-9.251%	95	580	-63.535%
2026-05-21	41.7000	48.0000	41.5000	42.7000	+28.886%	450	566	-66.909%
2026-05-20	40.0000	40.0000	33.1300	33.1300	-9.973%	101	566	-57.350%
2026-05-19	35.0000	38.3000	30.5000	36.8000	+0.327%	117	0	-61.603%
2026-05-18	41.5000	41.5000	33.0500	36.6800	-21.957%	122	0	-61.478%
2026-05-15	44.3500	50.0000	42.0000	47.0000	0.000%	114	0	-69.936%

.dark-mode .Y5pQdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5pQdW{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C350NBIS Jan 15 2027 350.00 Call (NBIS270115C00350000)option OPRA

NBIS20270115C350
NBIS Jan 15 2027 350.00 Call (NBIS270115C00350000)
option OPRA