Dark

NBIS20270115C35
NBIS Jan 15 2027 35.00 Call (NBIS270115C00035000)
option OPRA

Inactive

Aug 13, 2026

220.24+2.437%(+5.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	220.2700	220.2700	220.2400	220.2400	+2.437%	2	1,331	0.000%
2026-08-12	215.0000	215.0000	215.0000	215.0000	+15.591%	1	1,383	+2.437%
2026-08-03	186.0000	186.0000	186.0000	186.0000	+48.681%	4	1,384	+18.409%
2026-07-29	125.1000	125.1000	125.1000	125.1000	-19.808%	25	1,388	+76.051%
2026-07-27	156.0000	156.0000	156.0000	156.0000	+9.666%	25	1,413	+41.179%
2026-07-16	139.8500	142.2500	139.8500	142.2500	-12.462%	3	1,413	+54.826%
2026-07-14	162.5000	162.5000	162.5000	162.5000	-9.952%	1	1,413	+35.532%
2026-07-10	180.4600	180.4600	180.4600	180.4600	-4.286%	1	1,414	+22.044%
2026-07-09	188.5400	188.5400	188.5400	188.5400	+16.491%	3	1,414	+16.813%
2026-07-07	166.0000	170.0000	161.8500	161.8500	-33.871%	6	1,427	+36.077%
2026-06-30	244.7500	244.7500	244.7500	244.7500	+9.069%	1	1,432	-10.014%
2026-06-25	224.4000	224.4000	224.4000	224.4000	-13.692%	1	1,432	-1.854%
2026-06-17	247.2300	260.0000	247.2300	260.0000	+15.818%	4	1,438	-15.292%
2026-06-15	225.7200	225.7200	224.4900	224.4900	-5.712%	51	1,438	-1.893%
2026-06-01	237.9200	238.1200	237.9200	238.0900	+19.511%	20	1,438	-7.497%
2026-05-28	196.1000	199.2200	196.1000	199.2200	+17.972%	75	1,438	+10.551%
2026-05-27	168.5300	168.8700	168.5300	168.8700	-8.163%	50	1,479	+30.420%
2026-05-21	183.8800	183.8800	183.8800	183.8800	+1.980%	2	1,527	+19.774%
2026-05-13	178.0000	180.3100	178.0000	180.3100	+24.352%	50	1,529	+22.145%
2026-05-12	145.0000	145.0000	145.0000	145.0000	-0.936%	1	1,516	+51.890%
2026-05-08	146.3700	146.3700	146.3700	146.3700	-0.914%	1	1,516	+50.468%
2026-05-07	147.7200	147.7200	147.7200	147.7200	+0.888%	1	1,516	+49.093%
2026-05-06	146.4200	146.4200	146.4200	146.4200	+2.859%	1	1,515	+50.417%
2026-05-05	139.9000	142.3500	139.9000	142.3500	+2.168%	26	1,515	+54.717%
2026-05-04	139.3300	139.3300	139.3300	139.3300	+16.108%	1	1,515	+58.071%
2026-05-01	120.0000	120.0000	120.0000	120.0000	+5.680%	1	1,515	+83.533%
2026-04-24	113.5500	113.5500	113.5500	113.5500	-13.268%	1	1,515	+93.959%
2026-04-15	130.9200	130.9200	130.9200	130.9200	+0.322%	5	1,515	+68.225%
2026-04-14	130.5000	130.5000	130.5000	130.5000	+4.400%	1	1,515	+68.766%
2026-04-13	121.0000	125.0000	121.0000	125.0000	+9.170%	2	1,515	+76.192%
2026-04-10	113.5000	115.8500	113.5000	114.5000	+11.165%	31	1,516	+92.349%
2026-04-09	100.1000	103.0000	100.1000	103.0000	+33.593%	2	1,537	+113.825%
2026-04-02	67.0000	77.1000	67.0000	77.1000	+9.207%	7	1,540	+185.655%
2026-04-01	70.6000	70.6000	70.6000	70.6000	+17.667%	1	1,540	+211.955%
2026-03-30	60.0000	60.0000	60.0000	60.0000	-14.286%	12	1,541	+267.067%
2026-03-27	72.5000	72.6000	70.0000	70.0000	-20.904%	10	1,531	+214.629%
2026-03-23	88.5000	88.5000	88.5000	88.5000	+5.483%	1	1,527	+148.859%
2026-03-17	83.8500	83.9000	83.8500	83.9000	-0.710%	2	1,528	+162.503%
2026-03-13	84.5000	84.5000	84.5000	84.5000	+8.195%	1	1,527	+160.639%
2026-03-12	78.1000	78.1000	78.1000	78.1000	-1.139%	1	1,528	+181.997%
2026-03-11	81.8000	81.8000	79.0000	79.0000	+28.247%	3	1,529	+178.785%
2026-03-09	61.6000	61.6000	61.6000	61.6000	-5.492%	3	1,532	+257.532%
2026-03-05	65.1700	65.1800	65.1700	65.1800	-3.222%	5	1,535	+237.895%
2026-03-04	67.6000	67.6000	67.3500	67.3500	+12.063%	9	1,540	+227.008%
2026-02-27	64.0000	64.0000	60.1000	60.1000	-20.660%	2	1,546	+266.456%
2026-02-26	75.7500	75.7500	75.7500	75.7500	-0.980%	13	1,546	+190.746%
2026-02-25	76.5000	76.5000	76.5000	76.5000	+11.924%	1	1,560	+187.895%
2026-02-23	68.3500	68.3500	68.3500	68.3500	+2.320%	1	1,560	+222.224%
2026-02-20	72.9000	72.9000	66.8000	66.8000	-8.805%	8	1,560	+229.701%
2026-02-18	69.1300	73.2500	69.1300	73.2500	+9.574%	6	1,560	+200.669%
2026-02-13	66.8400	66.8500	66.8400	66.8500	+22.886%	14	1,566	+229.454%
2026-02-12	55.0000	55.0000	54.4000	54.4000	-3.938%	4	1,566	+304.853%
2026-02-06	52.9000	56.6300	52.9000	56.6300	+21.785%	3	1,564	+288.910%
2026-02-05	50.1000	50.1000	46.3800	46.5000	-9.621%	325	1,565	+373.634%
2026-02-04	53.0000	53.0000	49.2500	51.4500	-11.598%	1,612	1,820	+328.066%
2026-02-03	58.8400	59.4300	58.2000	58.2000	-0.852%	128	2,824	+278.419%
2026-02-02	58.1700	58.7100	58.1700	58.7000	+7.706%	200	2,880	+275.196%
2026-01-30	58.4600	58.4600	54.5000	54.5000	-19.853%	3	3,078	+304.110%
2026-01-26	68.8500	68.8500	68.0000	68.0000	0.000%	2	3,081	+223.882%
2026-01-22	68.0000	68.0000	68.0000	68.0000	+3.674%	2	3,079	+223.882%
2026-01-21	64.8000	65.5900	64.8000	65.5900	-10.003%	3	3,079	+235.783%
2026-01-20	72.0000	72.8800	72.0000	72.8800	-2.982%	2	3,080	+202.195%
2026-01-15	75.1200	75.1200	75.1200	75.1200	+10.471%	5	3,078	+193.184%
2026-01-09	68.0000	68.0000	68.0000	68.0000	+5.672%	3	3,083	+223.882%
2026-01-06	64.3500	64.3500	64.3500	64.3500	+12.402%	2	3,086	+242.253%
2025-12-30	57.2500	57.2500	57.2500	57.2500	-7.287%	2	3,086	+284.699%
2025-12-23	61.7500	61.7500	61.7500	61.7500	-4.115%	2	3,088	+256.664%
2025-12-22	64.0000	64.4000	63.0000	64.4000	+19.259%	3	3,086	+241.988%
2025-12-19	54.0000	54.0000	54.0000	54.0000	+5.882%	1	3,085	+307.852%
2025-12-18	52.0000	52.0000	49.0000	51.0000	+1.190%	32	3,086	+331.843%
2025-12-17	50.5000	52.5000	50.4000	50.4000	-0.198%	9	3,081	+336.984%
2025-12-16	49.9000	50.5000	49.9000	50.5000	-15.833%	7	3,072	+336.119%
2025-12-15	60.0000	60.0000	60.0000	60.0000	-5.512%	3	3,077	+267.067%
2025-12-11	63.5000	63.5000	63.5000	63.5000	-5.646%	1	3,074	+246.835%
2025-12-10	67.3000	67.3000	67.3000	67.3000	+16.456%	5	3,074	+227.251%
2025-11-20	57.7900	57.7900	57.7900	57.7900	-5.572%	1	3,069	+281.104%
2025-11-18	56.3000	61.2000	56.3000	61.2000	+1.560%	3	3,070	+259.869%
2025-11-17	61.0600	61.0600	60.2600	60.2600	+4.983%	3	3,073	+265.483%
2025-11-14	57.1000	57.4000	57.1000	57.4000	-3.367%	9	3,076	+283.693%
2025-11-13	63.0000	63.0000	59.4000	59.4000	-8.966%	13	3,072	+270.774%
2025-11-12	70.0000	70.0000	65.2500	65.2500	-10.861%	3	3,083	+237.533%
2025-11-11	76.9000	80.0000	73.2000	73.2000	-11.722%	4	3,084	+200.874%
2025-11-10	82.9200	82.9200	82.9200	82.9200	-4.580%	1	3,084	+165.605%
2025-11-04	86.9000	86.9000	86.9000	86.9000	-9.005%	1	3,085	+153.441%
2025-11-03	96.3000	96.3000	95.5000	95.5000	+0.526%	2	3,085	+130.618%
2025-10-27	95.0000	95.0000	95.0000	95.0000	+12.426%	2	3,088	+131.832%
2025-10-24	84.5000	84.5000	84.5000	84.5000	+13.881%	3	3,088	+160.639%
2025-10-21	75.5000	75.6700	74.2000	74.2000	-10.169%	10	3,091	+196.819%
2025-10-17	82.6000	82.6000	82.6000	82.6000	-17.151%	1	3,101	+166.634%
2025-10-16	99.0000	99.7000	98.3000	99.7000	+2.890%	120	3,102	+120.903%
2025-10-15	98.2500	99.0000	96.3000	96.9000	-3.100%	61	3,115	+127.286%
2025-10-14	99.7300	100.0000	99.7300	100.0000	-0.239%	2	3,141	+120.240%
2025-10-10	106.0000	109.5800	99.3900	100.2400	+2.181%	66	3,143	+119.713%
2025-10-09	98.1000	98.1000	98.1000	98.1000	+10.225%	5	3,171	+124.506%
2025-10-07	89.8900	89.8900	87.4000	89.0000	-8.765%	180	3,179	+147.461%
2025-10-03	96.4000	97.5500	96.4000	97.5500	+8.909%	21	3,179	+125.771%
2025-10-02	92.5000	92.5000	89.5700	89.5700	+10.199%	3	3,196	+145.886%
2025-09-25	81.2800	81.2800	81.2800	81.2800	-1.753%	2	3,197	+170.965%
2025-09-24	75.0000	82.7300	75.0000	82.7300	+9.576%	4	3,197	+166.215%
2025-09-23	75.5000	75.5000	75.5000	75.5000	-1.948%	2	3,198	+191.709%
2025-09-22	71.0000	77.0000	70.0000	77.0000	+16.667%	4	3,200	+186.026%
2025-09-19	64.0000	66.0000	64.0000	66.0000	+3.937%	2	3,202	+233.697%
2025-09-18	62.0000	65.0000	62.0000	63.5000	-0.781%	3	3,202	+246.835%
2025-09-17	61.0000	64.0000	61.0000	64.0000	+10.345%	3	3,201	+244.125%
2025-09-16	59.0000	59.0000	58.0000	58.0000	-3.333%	2	3,204	+279.724%
2025-09-15	60.0000	60.0000	60.0000	60.0000	+4.530%	2	3,204	+267.067%
2025-09-12	57.2000	57.4000	57.2000	57.4000	-5.187%	6	3,204	+283.693%
2025-09-11	60.1000	60.5400	60.1000	60.5400	-2.102%	2	3,210	+263.793%
2025-09-10	62.0000	66.1000	61.3300	61.8400	-2.920%	12	3,212	+256.145%
2025-09-09	63.0000	66.0000	56.0000	63.7000	+77.834%	14	3,218	+245.746%
2025-09-08	36.3600	36.3600	35.8200	35.8200	-2.265%	2	3,227	+514.852%
2025-09-05	36.4500	36.7000	36.4500	36.6500	+1.383%	4	3,229	+500.928%
2025-09-04	36.0000	36.1500	36.0000	36.1500	+0.028%	2	3,227	+509.239%
2025-09-03	37.0000	37.0000	36.1400	36.1400	-0.986%	7	3,227	+509.408%
2025-09-02	38.4000	38.4000	36.5000	36.5000	-8.060%	10	3,228	+503.397%
2025-08-29	40.0000	40.0000	39.5000	39.7000	-6.588%	19	3,255	+454.761%
2025-08-28	42.0000	43.3000	42.0000	42.5000	+3.608%	7	3,255	+418.212%
2025-08-27	40.8400	41.0200	40.4000	41.0200	-1.157%	5	3,252	+436.909%
2025-08-25	40.8000	41.5000	40.4000	41.5000	+15.922%	6	3,255	+430.699%
2025-08-20	38.1000	38.1000	35.8000	35.8000	-10.901%	9	3,255	+515.196%
2025-08-19	39.0300	40.1800	39.0000	40.1800	-8.139%	7	3,250	+448.133%
2025-08-18	40.9500	43.7400	40.9500	43.7400	+2.676%	12	3,255	+403.521%
2025-08-15	42.5000	42.6000	42.5000	42.6000	+6.500%	3	3,254	+416.995%
2025-08-14	39.5000	40.0000	39.5000	40.0000	-4.603%	3	3,257	+450.600%
2025-08-13	45.2500	45.2500	40.5000	41.9300	-8.129%	53	3,260	+425.256%
2025-08-12	45.8400	45.8400	45.6400	45.6400	+10.669%	2	3,244	+382.559%
2025-08-11	44.9900	44.9900	41.2400	41.2400	+6.289%	9	3,245	+434.045%
2025-08-08	41.0000	41.0000	38.5000	38.8000	-1.623%	10	3,238	+467.629%
2025-08-07	40.0000	40.4400	38.7500	39.4400	+38.386%	17	3,240	+458.418%
2025-08-06	28.5000	28.5000	28.5000	28.5000	+4.396%	10	3,248	+672.772%
2025-08-04	27.5000	27.5000	27.3000	27.3000	+5.202%	11	3,238	+706.740%
2025-08-01	26.3000	26.3000	25.9500	25.9500	-5.808%	11	3,227	+748.709%
2025-07-31	28.1000	30.0000	27.5500	27.5500	+5.677%	25	3,222	+699.419%
2025-07-30	24.9000	26.0700	24.9000	26.0700	+3.535%	13	3,213	+744.802%
2025-07-29	26.0000	26.0000	24.6200	25.1800	-1.255%	38	3,204	+774.662%
2025-07-28	25.5000	25.5000	25.1400	25.5000	-1.696%	22	3,208	+763.686%
2025-07-25	26.0000	26.0000	25.6000	25.9400	+0.426%	18	3,200	+749.036%
2025-07-24	25.8300	25.8300	25.8300	25.8300	+3.320%	1	3,214	+752.652%
2025-07-23	25.0000	25.0000	25.0000	25.0000	-2.153%	1	3,215	+780.960%
2025-07-22	24.6400	25.5500	24.2300	25.5500	-2.926%	309	3,214	+761.996%
2025-07-21	29.4100	30.2000	26.3200	26.3200	+2.612%	41	3,035	+736.778%
2025-07-18	27.5000	27.5000	25.6500	25.6500	-8.065%	185	3,030	+758.635%
2025-07-17	27.7000	28.7200	27.7000	27.9000	-3.793%	34	2,845	+689.391%
2025-07-15	26.2000	29.0000	26.0000	29.0000	+14.625%	60	2,816	+659.448%
2025-07-14	25.6000	25.6000	24.2000	25.3000	+25.372%	8	2,766	+770.514%
2025-07-11	21.2500	21.3500	20.1800	20.1800	-8.935%	467	2,770	+991.378%
2025-07-10	22.6000	22.6000	21.5000	22.1600	+0.727%	202	2,323	+893.863%
2025-07-09	22.2000	22.5000	22.0000	22.0000	-7.563%	12	2,123	+901.091%
2025-07-08	23.5000	23.8000	22.8000	23.8000	+1.927%	9	2,112	+825.378%
2025-07-07	24.9000	24.9000	23.3000	23.3500	-9.144%	29	2,112	+843.212%
2025-07-02	26.0000	26.0000	25.7000	25.7000	-3.673%	4	2,092	+756.965%
2025-07-01	27.8000	27.8000	26.6200	26.6800	-8.000%	36	2,093	+725.487%
2025-06-30	29.0000	29.0000	29.0000	29.0000	+8.614%	4	2,057	+659.448%
2025-06-27	28.2000	28.2000	26.7000	26.7000	-4.301%	15	2,061	+724.869%
2025-06-26	27.5000	27.9000	27.4500	27.9000	+14.815%	42	2,054	+689.391%
2025-06-25	26.2000	26.2000	24.3000	24.3000	-8.302%	17	2,036	+806.337%
2025-06-24	26.9000	27.5200	26.5000	26.5000	+18.834%	16	2,029	+731.094%
2025-06-23	23.3000	24.2000	21.4000	22.3000	-8.607%	270	2,033	+887.623%
2025-06-20	25.2700	25.2700	24.3400	24.4000	-2.478%	450	1,808	+802.623%
2025-06-18	25.8000	25.8000	24.7500	25.0200	+1.296%	77	1,534	+780.256%
2025-06-17	25.8000	25.8000	24.7000	24.7000	-6.792%	56	1,534	+791.660%
2025-06-16	25.8100	27.4000	25.8100	26.5000	+10.233%	26	1,480	+731.094%
2025-06-13	24.5000	24.5000	24.0400	24.0400	-9.351%	14	1,455	+816.140%
2025-06-12	26.0000	26.5200	26.0000	26.5200	-3.564%	7	1,451	+730.468%
2025-06-11	27.6000	27.7500	27.5000	27.5000	+2.612%	157	1,449	+700.873%
2025-06-10	25.6600	27.3000	25.6500	26.8000	-5.965%	196	1,406	+721.791%
2025-06-09	26.4000	29.7300	26.4000	28.5000	+21.071%	32	1,238	+672.772%
2025-06-06	24.2500	24.8500	23.5400	23.5400	+3.246%	126	1,241	+835.599%
2025-06-05	18.5000	26.0000	18.5000	22.8000	+31.716%	105	1,242	+865.965%
2025-06-04	16.1000	17.3800	16.1000	17.3100	+13.137%	41	1,271	+1,172.328%
2025-06-03	14.5000	15.6200	14.5000	15.3000	+5.517%	185	1,255	+1,339.477%
2025-06-02	14.6000	14.8000	13.9800	14.5000	-7.230%	33	1,179	+1,418.897%
2025-05-30	15.6000	16.0000	15.3800	15.6300	-5.273%	178	1,161	+1,309.085%
2025-05-29	18.0000	18.3000	16.5000	16.5000	-5.983%	5	1,160	+1,234.788%
2025-05-28	17.5500	17.5500	17.5500	17.5500	-0.623%	1	1,164	+1,154.929%
2025-05-27	16.9000	17.8000	16.9000	17.6600	+3.275%	53	1,164	+1,147.112%
2025-05-23	15.5700	17.1000	15.5700	17.1000	+2.826%	10	1,137	+1,187.953%
2025-05-22	16.7000	17.0600	16.5300	16.6300	-4.425%	21	1,137	+1,224.354%
2025-05-21	18.3500	19.0600	17.4000	17.4000	+0.636%	29	1,132	+1,165.747%
2025-05-20	15.4000	19.1400	15.4000	17.2900	+9.430%	106	1,130	+1,173.800%
2025-05-19	16.0000	16.3700	15.6000	15.8000	-3.305%	174	1,148	+1,293.924%
2025-05-16	15.7000	16.7000	15.5000	16.3400	+8.933%	104	1,127	+1,247.858%
2025-05-15	14.7000	15.6400	14.5000	15.0000	-0.662%	36	1,132	+1,368.267%
2025-05-14	15.4900	15.4900	14.4000	15.1000	+2.027%	34	1,126	+1,358.543%
2025-05-13	13.2000	14.9000	13.2000	14.8000	+13.410%	250	1,106	+1,388.108%
2025-05-12	12.5400	13.3000	12.3000	13.0500	+36.936%	66	1,071	+1,587.663%
2025-05-09	9.5300	9.5300	9.5300	9.5300	+1.383%	2	1,078	+2,211.018%
2025-05-08	9.3800	9.4000	9.3800	9.4000	+4.444%	26	1,079	+2,242.979%
2025-05-07	9.2000	9.2000	8.8000	9.0000	+20.805%	16	1,064	+2,347.111%
2025-05-06	7.4500	7.4500	7.4500	7.4500	-8.251%	1	1,054	+2,856.242%
2025-05-05	7.3500	8.1200	7.3500	8.1200	+8.993%	2	1,053	+2,612.315%
2025-05-02	7.4500	7.4500	7.4500	7.4500	+2.055%	10	1,053	+2,856.242%
2025-05-01	7.5000	7.5000	7.3000	7.3000	+21.667%	44	1,053	+2,916.986%
2025-04-30	6.3000	6.3500	6.0000	6.0000	-14.286%	8	1,052	+3,570.667%
2025-04-29	7.0000	7.0000	7.0000	7.0000	-6.040%	3	1,047	+3,046.286%
2025-04-28	7.4500	7.4500	7.4500	7.4500	+0.676%	2	1,047	+2,856.242%
2025-04-25	7.4000	7.4000	7.4000	7.4000	+10.448%	100	1,045	+2,876.216%
2025-04-23	6.7000	6.7000	6.7000	6.7000	+6.349%	550	1,010	+3,187.164%
2025-04-22	6.3000	6.3000	6.3000	6.3000	+14.545%	1	537	+3,395.873%
2025-04-21	5.5000	5.5000	5.5000	5.5000	-10.569%	1	537	+3,904.364%
2025-04-17	6.1500	6.1500	6.1500	6.1500	+2.671%	1	536	+3,481.138%
2025-04-14	5.9900	5.9900	5.9900	5.9900	-20.662%	1	536	+3,576.795%
2025-04-09	6.3000	7.5500	5.8000	7.5500	+19.841%	204	535	+2,817.086%
2025-04-08	7.3400	7.3400	6.3000	6.3000	-8.696%	185	394	+3,395.873%
2025-04-07	6.9000	6.9000	6.9000	6.9000	+9.698%	1	524	+3,091.884%
2025-04-04	6.5000	6.8200	6.2900	6.2900	-11.408%	292	524	+3,401.431%
2025-04-03	7.9000	7.9000	7.1000	7.1000	-17.919%	548	512	+3,001.972%
2025-04-02	7.4000	8.6500	7.4000	8.6500	+31.061%	3	386	+2,446.127%
2025-04-01	6.8000	6.8000	6.6000	6.6000	-4.348%	2	384	+3,236.970%
2025-03-31	6.6700	6.9200	6.6700	6.9000	-10.390%	13	385	+3,091.884%
2025-03-28	8.9800	8.9800	7.7000	7.7000	-12.500%	4	384	+2,760.260%
2025-03-27	8.5700	8.9000	8.5000	8.8000	-1.124%	68	383	+2,402.727%
2025-03-26	9.4900	9.4900	8.6000	8.9000	-17.821%	6	429	+2,374.607%
2025-03-25	11.0100	11.0100	10.8300	10.8300	-8.992%	12	429	+1,933.610%
2025-03-24	12.2800	12.3000	11.9000	11.9000	+17.822%	12	438	+1,750.756%
2025-03-21	10.1000	10.1000	10.1000	10.1000	-8.182%	4	433	+2,080.594%
2025-03-18	11.2800	11.2800	10.5000	11.0000	-8.104%	3	433	+1,902.182%
2025-03-17	11.4000	11.9700	11.4000	11.9700	+3.190%	2	432	+1,739.933%
2025-03-14	11.6000	11.6000	11.6000	11.6000	+4.505%	74	432	+1,798.621%
2025-03-13	11.1000	11.1000	11.1000	11.1000	-8.264%	37	395	+1,884.144%
2025-03-12	12.1000	12.1000	12.1000	12.1000	+23.469%	2	395	+1,720.165%
2025-03-11	9.7300	9.8000	9.7300	9.8000	-0.508%	4	397	+2,147.347%
2025-03-10	11.0000	11.0000	9.8500	9.8500	-16.878%	28	396	+2,135.939%
2025-03-07	10.6800	11.8500	10.6800	11.8500	+0.424%	6	389	+1,758.565%
2025-03-06	11.8800	11.8800	11.5000	11.8000	-12.137%	13	379	+1,766.441%
2025-03-05	12.5400	13.4300	12.5400	13.4300	+6.587%	11	379	+1,539.911%
2025-03-04	11.0000	12.6000	11.0000	12.6000	+9.565%	3	370	+1,647.937%
2025-03-03	13.2000	13.2000	11.5000	11.5000	-21.233%	18	368	+1,815.130%
2025-02-28	15.2000	15.4000	14.0000	14.6000	-2.667%	26	371	+1,408.493%
2025-02-27	16.3800	17.0000	14.9000	15.0000	-14.286%	86	370	+1,368.267%
2025-02-26	17.9000	19.3200	17.5000	17.5000	+4.167%	50	321	+1,158.514%
2025-02-25	17.2000	17.8000	16.0000	16.8000	-6.667%	89	345	+1,210.952%
2025-02-24	18.8200	20.0000	16.7900	18.0000	-17.012%	49	353	+1,123.556%
2025-02-21	23.0000	23.0000	20.6000	21.6900	-23.546%	58	362	+915.399%
2025-02-20	22.7000	28.3700	22.2000	28.3700	+3.919%	17	359	+676.313%
2025-02-19	26.5000	27.3000	25.4000	27.3000	+2.632%	11	345	+706.740%
2025-02-18	27.4800	27.8400	26.6000	26.6000	+10.833%	35	336	+727.970%
2025-02-14	23.0000	24.5000	23.0000	24.0000	+1.695%	16	322	+817.667%
2025-02-13	19.2500	23.6000	19.2500	23.6000	+8.756%	12	322	+833.220%
2025-02-11	21.6000	21.7000	21.6000	21.7000	+3.235%	11	315	+914.931%
2025-02-10	20.5000	21.2000	20.5000	21.0200	+6.701%	35	304	+947.764%
2025-02-07	18.0000	19.7000	17.7000	19.7000	+18.106%	86	276	+1,017.970%
2025-02-06	15.5700	17.8000	15.5700	16.6800	-0.714%	30	246	+1,220.384%
2025-02-05	16.0000	16.8000	15.8400	16.8000	+2.190%	76	219	+1,210.952%
2025-02-04	16.3000	17.8000	16.3000	16.4400	+2.750%	13	179	+1,239.659%
2025-02-03	14.8000	16.0000	14.8000	16.0000	+5.332%	3	168	+1,276.500%
2025-01-31	16.4000	16.4000	15.1900	15.1900	+2.083%	4	165	+1,349.901%
2025-01-30	14.3000	15.0000	14.1100	14.8800	+16.250%	65	132	+1,380.108%
2025-01-28	11.5000	12.8000	11.5000	12.8000	+4.235%	9	132	+1,620.625%
2025-01-27	13.1800	13.1800	12.2800	12.2800	-40.990%	12	131	+1,693.485%
2025-01-24	22.5000	22.5000	20.8100	20.8100	-0.335%	46	121	+958.337%
2025-01-22	19.9600	21.0000	19.9600	20.8800	+14.725%	6	121	+954.789%
2025-01-21	17.0000	18.2000	17.0000	18.2000	-1.355%	6	115	+1,110.110%
2025-01-17	18.4500	18.4500	18.4500	18.4500	0.000%	6	115	+1,093.713%
2025-01-16	17.8000	18.4500	17.8000	18.4500	+1.429%	3	115	+1,093.713%
2025-01-15	18.5300	18.5300	18.1900	18.1900	-2.204%	5	114	+1,110.775%
2025-01-14	17.5000	18.7800	17.4000	18.6000	+9.412%	17	112	+1,084.086%
2025-01-13	15.4000	17.0000	14.8000	17.0000	+10.966%	8	109	+1,195.529%
2025-01-10	13.5500	15.6200	13.5500	15.3200	+13.481%	88	101	+1,337.598%
2025-01-08	14.2000	14.2000	13.5000	13.5000	-0.735%	18	55	+1,531.407%
2025-01-07	13.6000	13.6100	13.6000	13.6000	-9.333%	4	55	+1,519.412%
2025-01-06	15.0000	15.0000	15.0000	15.0000	+13.809%	10	49	+1,368.267%
2025-01-02	13.5000	13.5000	13.1800	13.1800	+18.739%	2	49	+1,571.017%
2024-12-19	10.9000	11.1000	10.9000	11.1000	-9.756%	9	48	+1,884.144%
2024-12-18	12.9700	12.9700	12.3000	12.3000	-25.680%	10	46	+1,690.569%
2024-12-16	16.3000	16.5500	16.3000	16.5500	+10.333%	11	33	+1,230.755%
2024-12-12	15.0000	15.0000	15.0000	15.0000	-3.846%	10	33	+1,368.267%
2024-12-11	15.6000	15.6000	15.6000	15.6000	+0.645%	6	23	+1,311.795%
2024-12-09	18.7600	18.7600	15.5000	15.5000	-18.421%	12	17	+1,320.903%
2024-12-06	18.5500	19.0000	18.5500	19.0000	0.000%	12	6	+1,059.158%

.dark-mode .ny5mSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ny5mSR{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C35NBIS Jan 15 2027 35.00 Call (NBIS270115C00035000)option OPRA

NBIS20270115C35
NBIS Jan 15 2027 35.00 Call (NBIS270115C00035000)
option OPRA