Dark

NBIS20270115C320
NBIS Jan 15 2027 320.00 Call (NBIS270115C00320000)
option OPRA

EOD

Aug 31, 2026

16.90-10.582%(-2.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.3000	17.3000	16.9000	16.9000	-10.582%	5	6,283	0.000%
2026-08-28	20.3200	20.3200	18.2000	18.9000	-18.605%	21	6,283	-10.582%
2026-08-27	28.3500	28.3500	23.2200	23.2200	-2.764%	15	6,280	-27.218%
2026-08-26	24.4100	25.9000	23.7500	23.8800	-11.654%	10	6,279	-29.229%
2026-08-25	25.4300	27.2000	24.9900	27.0300	+15.217%	42	6,277	-37.477%
2026-08-24	21.1000	23.4600	21.1000	23.4600	-16.512%	13	6,247	-27.962%
2026-08-21	28.1000	28.1000	28.1000	28.1000	+8.704%	31	6,248	-39.858%
2026-08-20	27.7500	27.8600	25.5500	25.8500	-12.343%	15	6,248	-34.623%
2026-08-19	33.3000	33.3000	27.1800	29.4900	-29.769%	74	6,248	-42.692%
2026-08-18	55.5800	55.5800	41.9900	41.9900	-24.492%	6	6,239	-59.752%
2026-08-17	57.8500	59.2000	55.6100	55.6100	-4.104%	113	6,240	-69.610%
2026-08-14	56.0100	57.9900	56.0100	57.9900	+20.311%	19	6,249	-70.857%
2026-08-13	52.0000	60.8000	46.0000	48.2000	+5.864%	574	6,254	-64.938%
2026-08-12	31.9000	45.5300	31.9000	45.5300	+116.810%	203	5,812	-62.882%
2026-08-11	23.9600	23.9600	21.0000	21.0000	-8.136%	17	5,785	-19.524%
2026-08-10	26.5000	26.5500	22.8600	22.8600	-9.465%	124	5,780	-26.072%
2026-08-07	25.4900	26.2300	24.5000	25.2500	-19.586%	95	5,780	-33.069%
2026-08-06	31.5000	31.5000	31.4000	31.4000	-29.989%	76	5,776	-46.178%
2026-08-05	41.9300	46.0000	41.9300	44.8500	-3.631%	28	5,704	-62.319%
2026-08-04	41.9900	47.2400	41.9900	46.5400	+13.374%	16	5,711	-63.687%
2026-08-03	30.7500	43.6000	30.7500	41.0500	+43.281%	93	5,711	-58.831%
2026-07-31	25.5500	29.1300	25.5500	28.6500	+2.873%	10	5,711	-41.012%
2026-07-30	32.6800	36.5000	27.5500	27.8500	+24.109%	2,296	5,709	-39.318%
2026-07-29	26.5000	26.5000	22.4400	22.4400	-14.514%	6	7,125	-24.688%
2026-07-28	28.3000	28.3000	25.8000	26.2500	-30.921%	23	7,123	-35.619%
2026-07-24	38.0500	38.0500	38.0000	38.0000	-27.412%	6	7,127	-55.526%
2026-07-23	52.4500	52.4500	52.3500	52.3500	-1.357%	3	7,132	-67.717%
2026-07-22	53.2000	55.1600	51.7500	53.0700	+6.417%	47	7,132	-68.155%
2026-07-21	41.4300	50.7000	41.4300	49.8700	+39.888%	2,227	7,123	-66.112%
2026-07-20	35.1000	36.6500	35.1000	35.6500	+11.650%	27	4,912	-52.595%
2026-07-17	30.1500	32.7600	30.1500	31.9300	+12.907%	52	4,937	-47.072%
2026-07-16	29.0000	29.0000	28.2800	28.2800	-28.568%	2	4,939	-40.240%
2026-07-15	39.8500	40.0000	34.0000	39.5900	+0.969%	108	4,939	-57.312%
2026-07-14	41.7000	41.7000	37.6000	39.2100	-6.643%	131	4,965	-56.899%
2026-07-13	44.4200	48.7200	42.0000	42.0000	-14.980%	12	4,917	-59.762%
2026-07-10	47.1800	49.4000	47.1800	49.4000	-4.541%	4	4,916	-65.789%
2026-07-09	46.5100	51.7500	46.5100	51.7500	+13.487%	120	4,916	-67.343%
2026-07-08	42.9000	45.6000	40.0000	45.6000	+17.982%	377	4,917	-62.939%
2026-07-07	39.6900	40.5000	38.0000	38.6500	-22.700%	75	4,931	-56.274%
2026-07-06	46.6600	50.0000	44.7500	50.0000	+6.792%	9	4,960	-66.200%
2026-07-02	56.3600	56.3600	43.4700	46.8200	-15.927%	20	4,866	-63.904%
2026-07-01	59.7000	62.1500	54.4200	55.6900	-32.366%	174	4,866	-69.653%
2026-06-30	79.4700	86.0800	79.4700	82.3400	+16.054%	230	4,910	-79.475%
2026-06-29	70.1500	70.9500	70.1500	70.9500	+23.070%	16	4,708	-76.180%
2026-06-26	62.0000	62.0000	56.4500	57.6500	-17.170%	32	4,701	-70.685%
2026-06-25	78.0000	78.0000	68.0700	69.6000	-2.247%	17	4,693	-75.718%
2026-06-24	74.0500	74.0500	68.3300	71.2000	-15.839%	19	4,695	-76.264%
2026-06-23	69.1000	84.6000	69.1000	84.6000	-0.471%	7	4,699	-80.024%
2026-06-22	92.0700	96.9300	84.9200	85.0000	-4.096%	16	4,704	-80.118%
2026-06-18	89.4700	91.4400	84.5400	88.6300	-5.209%	32	4,713	-80.932%
2026-06-17	85.0000	93.5000	84.8700	93.5000	+24.005%	34	4,713	-81.925%
2026-06-16	81.5000	81.5000	71.9900	75.4000	+4.810%	102	4,713	-77.586%
2026-06-15	64.8500	71.9400	63.9500	71.9400	+17.934%	80	4,777	-76.508%
2026-06-12	58.6200	61.0000	57.4000	61.0000	+21.514%	24	4,777	-72.295%
2026-06-11	45.8000	53.6000	44.8000	50.2000	+7.841%	19	4,777	-66.335%
2026-06-10	51.5000	51.5000	46.5500	46.5500	+8.281%	7	4,782	-63.695%
2026-06-09	54.8100	54.8100	40.9500	42.9900	-13.848%	26	4,782	-60.689%
2026-06-08	56.1000	56.1000	49.8000	49.9000	-0.320%	11	4,799	-66.132%
2026-06-05	55.0000	60.5000	50.0600	50.0600	-31.965%	56	4,795	-66.241%
2026-06-04	58.7000	73.5800	57.5000	73.5800	+13.462%	10	4,786	-77.032%
2026-06-03	71.8600	71.8600	64.8500	64.8500	-11.793%	13	4,782	-73.940%
2026-06-02	84.0000	84.4800	73.5200	73.5200	-3.921%	11	4,779	-77.013%
2026-06-01	60.7000	82.7600	60.7000	76.5200	+37.750%	174	4,774	-77.914%
2026-05-29	48.0000	55.8500	46.0000	55.5500	+5.308%	2,151	4,771	-69.577%
2026-05-28	49.3500	54.0000	47.9500	52.7500	+29.990%	99	2,775	-67.962%
2026-05-27	40.5800	40.5800	40.5800	40.5800	-1.024%	1	2,777	-58.354%
2026-05-26	42.3200	42.7000	40.4000	41.0000	-3.756%	48	2,777	-58.780%
2026-05-22	45.2000	45.2000	42.6000	42.6000	-12.346%	9	2,773	-60.329%
2026-05-21	47.7500	52.3500	47.4000	48.6000	+18.537%	58	2,772	-65.226%
2026-05-20	40.4000	41.1600	40.4000	41.0000	-3.529%	3	2,772	-58.780%
2026-05-19	38.7500	42.5000	34.5000	42.5000	+10.533%	98	2,789	-60.235%
2026-05-18	45.9500	46.0500	38.1100	38.4500	-25.887%	57	2,789	-56.047%
2026-05-15	50.5000	54.4100	47.0000	51.8800	-2.113%	57	2,789	-67.425%
2026-05-14	43.8000	56.0200	43.8000	53.0000	0.000%	3,247	2,794	-68.113%

.dark-mode .Fqx0Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fqx0Cm{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C320NBIS Jan 15 2027 320.00 Call (NBIS270115C00320000)option OPRA

NBIS20270115C320
NBIS Jan 15 2027 320.00 Call (NBIS270115C00320000)
option OPRA