Dark

NBIS20270115C30
NBIS Jan 15 2027 30.00 Call (NBIS270115C00030000)
option OPRA

EOD

Aug 24, 2026

183.75-5.818%(-11.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	183.7500	183.7500	183.7500	183.7500	-5.818%	5	990	0.000%
2026-08-21	195.1000	195.1000	195.1000	195.1000	-12.315%	1	995	-5.818%
2026-08-18	222.5000	222.5000	222.5000	222.5000	-6.162%	3	996	-17.416%
2026-08-17	237.1100	237.1100	237.1100	237.1100	-2.142%	1	1,026	-22.504%
2026-08-14	242.3000	242.3000	242.3000	242.3000	+5.348%	1	1,026	-24.164%
2026-08-13	230.0000	230.0000	230.0000	230.0000	+52.885%	1	1,027	-20.109%
2026-07-16	150.4400	150.4400	150.4400	150.4400	-9.938%	1	1,173	+22.142%
2026-07-07	167.0400	167.0400	167.0400	167.0400	-28.068%	5	1,173	+10.004%
2026-06-30	232.2200	232.2200	232.2200	232.2200	-9.392%	1	1,178	-20.872%
2026-06-17	256.2900	256.2900	256.2900	256.2900	+39.016%	1	1,180	-28.304%
2026-06-11	184.3600	184.3600	184.3600	184.3600	-24.154%	1	1,180	-0.331%
2026-06-01	227.7500	243.7500	227.7500	243.0700	+20.780%	51	1,560	-24.404%
2026-05-29	201.2500	201.2500	201.2500	201.2500	+8.199%	1	1,606	-8.696%
2026-05-26	186.0000	186.0000	186.0000	186.0000	-1.064%	1	1,978	-1.210%
2026-05-22	188.0000	188.0000	188.0000	188.0000	-5.906%	5	2,028	-2.261%
2026-05-14	191.2500	199.8000	191.2500	199.8000	+6.560%	32	2,033	-8.033%
2026-05-13	173.0500	187.5000	173.0500	187.5000	+25.611%	4	2,047	-2.000%
2026-05-08	150.2000	150.2000	149.2700	149.2700	-3.597%	2	2,047	+23.099%
2026-05-07	154.6000	154.8700	154.6000	154.8400	-6.858%	20	2,049	+18.671%
2026-05-06	158.0500	166.2400	158.0500	166.2400	+11.511%	2	2,069	+10.533%
2026-05-05	149.0800	149.0800	149.0800	149.0800	+1.553%	1	2,071	+23.256%
2026-05-04	144.5000	146.8000	144.5000	146.8000	+18.866%	52	2,072	+25.170%
2026-05-01	125.0000	125.0000	123.5000	123.5000	+12.242%	2	2,088	+48.785%
2026-04-30	110.0300	110.0300	110.0300	110.0300	-10.712%	1	2,088	+67.000%
2026-04-24	123.2300	123.2300	123.2300	123.2300	-3.349%	1	2,088	+49.111%
2026-04-23	127.5000	127.5000	127.5000	127.5000	-1.544%	10	2,088	+44.118%
2026-04-22	129.5000	129.5000	129.5000	129.5000	-1.070%	10	2,098	+41.892%
2026-04-21	130.9000	130.9000	130.9000	130.9000	+0.980%	10	2,118	+40.374%
2026-04-20	128.0000	130.0000	128.0000	129.6300	+0.699%	12	2,118	+41.750%
2026-04-17	128.7300	128.7300	128.7300	128.7300	-5.108%	10	2,129	+42.741%
2026-04-16	135.5000	135.6600	135.5000	135.6600	+0.631%	10	2,139	+35.449%
2026-04-15	130.7500	134.8100	130.7500	134.8100	+0.134%	20	2,149	+36.303%
2026-04-14	134.6300	134.6300	134.6300	134.6300	+6.663%	10	2,164	+36.485%
2026-04-13	127.8500	128.1500	126.2200	126.2200	+6.335%	28	2,174	+45.579%
2026-04-10	115.8000	121.0000	115.8000	118.7000	+10.676%	28	2,193	+54.802%
2026-04-09	103.5000	107.2500	103.5000	107.2500	+12.128%	6	2,215	+71.329%
2026-04-08	95.1100	95.6500	95.1100	95.6500	+12.002%	21	2,221	+92.107%
2026-04-07	85.4000	85.4000	85.4000	85.4000	+0.094%	10	2,242	+115.164%
2026-04-06	85.3200	85.3200	85.3200	85.3200	+8.041%	10	2,252	+115.366%
2026-04-02	72.1000	78.9700	72.1000	78.9700	+1.897%	30	2,283	+132.683%
2026-04-01	77.5000	77.5000	77.5000	77.5000	+8.180%	10	2,283	+137.097%
2026-03-31	71.6400	71.6400	71.6400	71.6400	+6.925%	10	2,293	+156.491%
2026-03-30	65.3500	67.0000	65.3500	67.0000	-10.857%	3	2,303	+174.254%
2026-03-27	76.1000	76.2500	75.1600	75.1600	-3.641%	22	2,303	+144.478%
2026-03-26	78.0000	78.0000	78.0000	78.0000	-10.035%	4	2,313	+135.577%
2026-03-23	86.7000	86.7000	86.7000	86.7000	-0.494%	1	2,317	+111.938%
2026-03-20	87.1300	87.1300	87.1300	87.1300	-4.253%	1	2,318	+110.892%
2026-03-18	91.0000	91.0000	91.0000	91.0000	+3.409%	15	2,319	+101.923%
2026-03-17	91.6600	91.6600	88.0000	88.0000	-13.471%	2	2,329	+108.807%
2026-03-16	102.3000	102.3000	100.0100	101.7000	+13.631%	4	2,328	+80.678%
2026-03-13	89.5000	89.5000	89.5000	89.5000	+7.831%	10	2,331	+105.307%
2026-03-12	83.0000	83.0000	83.0000	83.0000	-0.623%	2	2,341	+121.386%
2026-03-11	86.0000	86.5000	83.2000	83.5200	+17.139%	16	2,343	+120.007%
2026-03-04	67.7500	71.5500	67.7500	71.3000	+21.465%	17	2,359	+157.714%
2026-03-03	58.7000	58.7000	58.7000	58.7000	-25.903%	1	2,358	+213.032%
2026-02-25	79.2200	79.2200	79.2200	79.2200	+11.703%	1	2,360	+131.949%
2026-02-20	76.0000	76.0000	70.9200	70.9200	+2.783%	2	2,360	+159.095%
2026-02-13	70.0000	70.0000	69.0000	69.0000	+9.524%	12	2,372	+166.304%
2026-02-11	63.0000	63.0000	63.0000	63.0000	+6.204%	1	2,372	+191.667%
2026-02-06	54.5000	59.3200	54.5000	59.3200	+16.041%	2	2,373	+209.761%
2026-02-05	51.1200	51.1200	51.1200	51.1200	-4.573%	1	2,375	+259.448%
2026-02-04	57.0000	57.0000	53.5000	53.5700	-12.295%	4	2,376	+243.009%
2026-02-03	61.0800	61.0800	61.0800	61.0800	+0.131%	1	2,379	+200.835%
2026-02-02	61.0000	61.0000	61.0000	61.0000	-14.685%	2	2,380	+201.230%
2026-01-28	71.5000	71.5000	71.5000	71.5000	-10.502%	181	2,382	+156.993%
2026-01-15	78.3500	80.0500	78.3500	79.8900	+0.719%	51	2,490	+130.004%
2026-01-13	79.0500	79.3200	79.0500	79.3200	-3.268%	2	2,475	+131.657%
2026-01-12	80.0000	82.0000	80.0000	82.0000	+9.920%	26	2,475	+124.085%
2026-01-06	74.6000	74.6000	74.6000	74.6000	+17.480%	1	2,501	+146.314%
2026-01-02	61.3500	63.5000	61.3500	63.5000	+6.633%	2	2,502	+189.370%
2025-12-31	59.7000	59.7000	59.5500	59.5500	-2.297%	2	2,502	+208.564%
2025-12-29	60.9500	60.9500	60.9500	60.9500	-2.636%	10	2,502	+201.477%
2025-12-26	63.0000	63.0000	62.6000	62.6000	-3.171%	4	2,502	+193.530%
2025-12-24	64.6500	64.6500	64.6500	64.6500	-4.364%	1	2,501	+184.223%
2025-12-22	66.2700	67.9500	66.2700	67.6000	+30.805%	14	2,501	+171.820%
2025-12-17	52.0000	52.0000	51.6800	51.6800	-19.464%	2	2,498	+255.553%
2025-12-12	64.7700	64.7700	64.1700	64.1700	-6.662%	2	2,497	+186.349%
2025-12-10	68.7500	68.7500	68.7500	68.7500	-7.095%	5	2,499	+167.273%
2025-12-01	74.0000	74.0000	74.0000	74.0000	+4.225%	5	2,499	+148.311%
2025-11-28	71.0000	71.0000	71.0000	71.0000	+1.690%	3	2,499	+158.803%
2025-11-26	69.8200	69.8200	69.8200	69.8200	+3.437%	1	2,499	+163.177%
2025-11-24	67.5000	67.5000	67.5000	67.5000	+10.692%	1	2,499	+172.222%
2025-11-21	62.5000	62.5000	55.0000	60.9800	-2.432%	4	2,499	+201.328%
2025-11-20	70.3000	70.3000	62.5000	62.5000	-12.575%	2	2,498	+194.000%
2025-11-19	71.4900	71.4900	71.4900	71.4900	+3.609%	1	2,497	+157.029%
2025-11-18	68.1600	69.0000	68.1600	69.0000	+7.813%	3	2,497	+166.304%
2025-11-17	61.0000	64.7000	61.0000	64.0000	+5.611%	7	2,497	+187.109%
2025-11-14	59.0000	60.6000	59.0000	60.6000	-2.729%	6	2,492	+203.218%
2025-11-13	63.8000	64.8000	62.3000	62.3000	-9.592%	9	2,493	+194.944%
2025-11-12	71.5000	71.5000	67.9000	68.9100	-10.506%	25	2,494	+166.652%
2025-11-11	77.0000	77.0000	77.0000	77.0000	-6.098%	1	2,492	+138.636%
2025-11-07	81.2000	82.0000	77.2100	82.0000	-4.373%	3	2,491	+124.085%
2025-11-06	88.0000	88.2500	85.0000	85.7500	-3.706%	10	2,491	+114.286%
2025-11-05	89.0500	89.0500	89.0500	89.0500	+4.274%	2	2,495	+106.345%
2025-11-04	84.0000	87.1000	84.0000	85.4000	-11.042%	5	2,497	+115.164%
2025-11-03	96.0000	96.0000	96.0000	96.0000	-9.434%	1	2,501	+91.406%
2025-10-31	106.0000	106.0000	106.0000	106.0000	+17.778%	1	2,501	+73.349%
2025-10-24	88.7000	90.0000	88.7000	90.0000	+26.761%	5	2,502	+104.167%
2025-10-22	74.5000	74.5000	71.0000	71.0000	-7.852%	6	2,506	+158.803%
2025-10-21	80.0000	80.0000	77.0500	77.0500	-11.842%	37	2,506	+138.482%
2025-10-17	94.3000	94.3000	87.4000	87.4000	-20.905%	5	2,505	+110.240%
2025-10-13	109.7000	110.5000	107.2000	110.5000	+1.376%	6	2,506	+66.290%
2025-10-10	109.0000	109.0000	109.0000	109.0000	+3.220%	1	2,512	+68.578%
2025-10-09	100.0000	105.6000	100.0000	105.6000	+6.991%	3	2,512	+74.006%
2025-10-08	97.0000	98.7000	96.7000	98.7000	+8.105%	3	2,515	+86.170%
2025-10-07	91.3000	91.3000	91.3000	91.3000	-13.369%	1	2,519	+101.260%
2025-10-03	103.2000	105.3900	103.2000	105.3900	+6.369%	2	2,519	+74.352%
2025-10-02	96.6500	99.0800	96.4000	99.0800	+9.881%	209	2,521	+85.456%
2025-09-30	89.6300	90.1700	89.6300	90.1700	+12.152%	11	2,551	+103.782%
2025-09-26	77.5500	80.4000	77.5500	80.4000	-5.965%	3	2,561	+128.545%
2025-09-25	85.5000	85.5000	85.5000	85.5000	-3.390%	2	2,562	+114.912%
2025-09-24	88.5000	88.5000	88.5000	88.5000	+12.883%	2	2,572	+107.627%
2025-09-23	82.1000	82.1000	78.4000	78.4000	+1.031%	2	2,574	+134.375%
2025-09-22	74.4000	77.6000	74.4000	77.6000	+11.977%	3	2,575	+136.791%
2025-09-19	69.3000	69.3000	69.3000	69.3000	-0.716%	1	2,577	+165.152%
2025-09-18	66.4000	71.0400	66.4000	69.8000	+9.921%	86	2,578	+163.252%
2025-09-17	63.6000	63.6000	63.5000	63.5000	+0.475%	8	2,625	+189.370%
2025-09-16	64.0000	64.0000	63.0000	63.2000	-0.940%	8	2,625	+190.744%
2025-09-15	67.4000	67.4000	63.8000	63.8000	+4.934%	5	2,629	+188.009%
2025-09-12	63.3000	63.3000	60.8000	60.8000	-6.303%	12	2,660	+202.220%
2025-09-11	65.7000	65.7000	64.3700	64.8900	-3.308%	4	2,659	+183.172%
2025-09-10	65.0800	70.0000	65.0800	67.1100	-1.222%	66	2,659	+173.804%
2025-09-09	65.0000	67.9400	59.7100	67.9400	+75.556%	38	2,716	+170.459%
2025-09-08	40.5000	40.5000	38.6500	38.7000	-2.297%	23	2,734	+374.806%
2025-09-04	39.2000	39.6300	39.2000	39.6100	-3.390%	8	2,749	+363.898%
2025-09-03	41.0000	41.0000	41.0000	41.0000	+1.135%	1	2,747	+348.171%
2025-09-02	41.6800	41.7000	39.6400	40.5400	-12.099%	23	2,748	+353.256%
2025-08-28	46.2500	46.2600	46.1200	46.1200	+5.057%	41	2,765	+298.417%
2025-08-27	43.9000	43.9000	43.9000	43.9000	-5.081%	1	2,779	+318.565%
2025-08-26	45.9400	46.2500	45.9400	46.2500	+3.468%	2	2,776	+297.297%
2025-08-25	42.8200	44.7000	42.8200	44.7000	+3.712%	16	2,776	+311.074%
2025-08-22	40.0000	43.1000	40.0000	43.1000	+3.855%	11	2,792	+326.334%
2025-08-20	41.0400	41.5000	38.2600	41.5000	-1.190%	34	2,797	+342.771%
2025-08-19	45.0000	45.0000	41.0000	42.0000	-5.491%	41	2,786	+337.500%
2025-08-18	44.4400	44.4400	44.4400	44.4400	-1.942%	1	2,792	+313.479%
2025-08-15	46.4000	46.4000	45.3200	45.3200	+4.762%	2	2,791	+305.450%
2025-08-14	43.4000	43.4000	43.2600	43.2600	-3.867%	2	2,790	+324.757%
2025-08-13	48.7000	48.7000	44.7300	45.0000	-6.250%	50	2,790	+308.333%
2025-08-12	47.3000	49.4000	47.2800	48.0000	+5.867%	53	2,749	+282.813%
2025-08-11	48.5000	48.5000	45.3400	45.3400	+4.954%	10	2,761	+305.271%
2025-08-08	42.4500	45.5000	41.0000	43.2000	+6.404%	28	2,761	+325.347%
2025-08-07	41.0000	43.5000	40.0000	40.6000	+30.547%	71	2,766	+352.586%
2025-08-06	30.7000	31.1000	30.7000	31.1000	-1.270%	7	2,826	+490.836%
2025-08-05	31.6000	32.1000	31.5000	31.5000	+5.000%	26	2,820	+483.333%
2025-08-04	30.0000	30.0000	30.0000	30.0000	+6.383%	10	2,795	+512.500%
2025-08-01	28.0000	28.2000	28.0000	28.2000	-7.541%	12	2,795	+551.596%
2025-07-31	31.0000	32.5000	30.2700	30.5000	+10.188%	26	2,795	+502.459%
2025-07-30	27.6800	27.6800	27.6800	27.6800	+0.290%	2	2,782	+563.837%
2025-07-29	28.0000	28.0000	27.6000	27.6000	-4.828%	23	2,780	+565.761%
2025-07-28	28.4000	29.0000	27.5000	29.0000	+2.473%	66	2,797	+533.621%
2025-07-25	28.2500	29.1800	28.2400	28.3000	-2.211%	51	2,793	+549.293%
2025-07-24	28.5500	28.9400	28.2500	28.9400	+4.477%	31	2,789	+534.934%
2025-07-23	27.7000	27.7000	27.7000	27.7000	+0.362%	1	2,777	+563.357%
2025-07-22	26.8000	27.6000	26.7500	27.6000	-6.122%	25	2,776	+565.761%
2025-07-21	30.5000	33.5000	29.4000	29.4000	+2.083%	36	2,774	+525.000%
2025-07-18	29.6000	29.6000	28.3000	28.8000	-4.950%	32	2,764	+538.021%
2025-07-17	32.2000	32.2000	29.9000	30.3000	+10.182%	25	2,784	+506.436%
2025-07-16	27.5000	27.5000	27.5000	27.5000	-9.539%	2	2,786	+568.182%
2025-07-15	28.4000	31.7000	28.4000	30.4000	+6.667%	46	2,784	+504.441%
2025-07-14	28.1800	28.5000	26.2000	28.5000	+27.232%	44	2,754	+544.737%
2025-07-11	25.0000	25.0000	22.4000	22.4000	-10.040%	57	2,745	+720.313%
2025-07-10	24.0000	24.9000	24.0000	24.9000	+2.469%	15	2,696	+637.952%
2025-07-09	26.0000	26.0000	24.3000	24.3000	-4.706%	28	2,682	+656.173%
2025-07-08	26.0000	26.4000	24.7000	25.5000	-1.163%	25	2,666	+620.588%
2025-07-07	27.3000	27.3000	25.4000	25.8000	-7.194%	213	2,659	+612.209%
2025-07-03	28.0000	28.6000	27.8000	27.8000	-0.180%	11	2,629	+560.971%
2025-07-02	28.8000	28.9000	27.8500	27.8500	-2.281%	7	2,629	+559.785%
2025-07-01	31.0000	31.0000	28.5000	28.5000	-11.325%	18	2,629	+544.737%
2025-06-30	30.5000	32.1400	30.5000	32.1400	+10.828%	4	2,628	+471.717%
2025-06-27	30.4600	30.4600	29.0000	29.0000	-3.010%	14	2,630	+533.621%
2025-06-26	28.0000	29.9000	28.0000	29.9000	+3.460%	5	2,635	+514.548%
2025-06-25	30.8000	30.8000	28.9000	28.9000	-3.667%	5	2,632	+535.813%
2025-06-24	28.8000	30.6100	28.7500	30.0000	+22.599%	6	2,635	+512.500%
2025-06-23	26.0000	26.3800	24.4700	24.4700	-8.694%	175	2,635	+650.919%
2025-06-20	27.0000	27.0000	26.0000	26.8000	0.000%	22	2,799	+585.634%
2025-06-18	27.5000	27.5000	26.8000	26.8000	-0.741%	2	2,791	+585.634%
2025-06-17	27.1900	28.0000	26.8000	27.0000	-6.250%	6	2,791	+580.556%
2025-06-16	29.2700	29.3600	28.8000	28.8000	+8.844%	25	2,791	+538.021%
2025-06-13	27.0000	27.1700	26.0000	26.4600	-8.189%	110	2,766	+594.444%
2025-06-12	27.8200	29.6000	27.8200	28.8200	-3.709%	24	2,815	+537.578%
2025-06-11	30.4000	30.4000	29.9300	29.9300	+7.161%	10	2,813	+513.933%
2025-06-10	28.5600	28.5800	27.9300	27.9300	-7.209%	7	2,810	+557.895%
2025-06-09	28.6500	32.6000	28.6500	30.1000	+13.158%	88	2,805	+510.465%
2025-06-06	26.6000	26.9100	25.8000	26.6000	+6.400%	22	2,785	+590.789%
2025-06-05	22.7400	28.3000	22.7400	25.0000	+32.275%	70	2,788	+635.000%
2025-06-04	18.3500	19.8000	17.4000	18.9000	+7.692%	32	2,779	+872.222%
2025-06-03	16.4000	17.5500	16.4000	17.5500	+7.077%	20	2,779	+947.009%
2025-06-02	14.7200	16.8000	14.7200	16.3900	-4.986%	32	2,760	+1,021.110%
2025-05-30	17.6000	18.0000	16.4000	17.2500	-13.750%	76	2,748	+965.217%
2025-05-29	20.2400	20.2400	20.0000	20.0000	-0.498%	2	2,752	+818.750%
2025-05-28	20.8000	20.8000	19.9000	20.1000	+2.030%	5	2,753	+814.179%
2025-05-27	19.2000	19.9000	19.2000	19.7000	+3.848%	18	2,748	+832.741%
2025-05-23	17.0000	18.9700	17.0000	18.9700	+2.154%	62	2,789	+868.635%
2025-05-22	17.9000	19.2800	17.9000	18.5700	-7.150%	29	2,789	+889.499%
2025-05-21	20.6600	20.8800	19.3000	20.0000	+3.306%	87	2,788	+818.750%
2025-05-20	18.6000	21.0000	17.6000	19.3600	+5.792%	176	2,836	+849.122%
2025-05-19	17.8200	18.3000	17.6000	18.3000	-0.272%	23	2,913	+904.098%
2025-05-16	18.0000	18.6000	17.6000	18.3500	+6.686%	128	2,895	+901.362%
2025-05-15	16.8000	17.5600	16.4100	17.2000	+2.994%	49	2,932	+968.314%
2025-05-14	16.5000	17.0000	15.8800	16.7000	+2.769%	13	2,935	+1,000.299%
2025-05-13	14.5000	16.7000	14.5000	16.2500	+10.619%	226	2,931	+1,030.769%
2025-05-12	14.2800	15.1500	13.2000	14.6900	+31.749%	247	2,754	+1,150.851%
2025-05-09	11.3000	11.6700	10.8500	11.1500	-0.889%	142	2,666	+1,547.982%
2025-05-08	10.7200	11.4000	10.7000	11.2500	+6.132%	79	2,627	+1,533.333%
2025-05-07	11.0300	11.0500	10.0000	10.6000	+19.639%	57	2,565	+1,633.491%
2025-05-06	8.8600	8.8600	8.8600	8.8600	+6.747%	10	2,559	+1,973.928%
2025-05-05	8.6700	8.6700	8.2000	8.3000	-7.778%	208	2,549	+2,113.855%
2025-05-02	8.7600	9.0000	8.7600	9.0000	+4.651%	226	2,343	+1,941.667%
2025-05-01	8.8000	9.0000	8.6000	8.6000	+16.216%	9	2,236	+2,036.628%
2025-04-30	7.4500	7.4500	6.8000	7.4000	-12.426%	56	2,233	+2,383.108%
2025-04-29	8.5000	8.5000	8.4000	8.4500	+3.049%	4	2,226	+2,074.556%
2025-04-28	8.0000	8.2000	8.0000	8.2000	-3.529%	51	2,222	+2,140.854%
2025-04-25	8.9000	8.9000	8.4700	8.5000	-1.163%	70	2,171	+2,061.765%
2025-04-24	8.2000	8.7500	8.1900	8.6000	+7.500%	20	2,158	+2,036.628%
2025-04-23	8.3000	8.4000	7.9000	8.0000	+6.667%	67	2,153	+2,196.875%
2025-04-22	7.0000	7.5000	7.0000	7.5000	+13.636%	50	2,094	+2,350.000%
2025-04-21	6.9000	6.9000	6.6000	6.6000	-9.589%	17	2,073	+2,684.091%
2025-04-17	7.3000	7.3000	7.3000	7.3000	+7.829%	1	2,067	+2,417.123%
2025-04-16	6.8000	7.0500	6.6500	6.7700	-3.286%	258	2,067	+2,614.180%
2025-04-15	7.0500	7.1000	6.8500	7.0000	-1.961%	12	1,823	+2,525.000%
2025-04-14	7.8000	8.1000	6.9000	7.1400	-4.800%	14	1,822	+2,473.529%
2025-04-11	7.0000	7.5000	7.0000	7.5000	+2.740%	114	1,819	+2,350.000%
2025-04-10	8.0000	8.0000	6.9000	7.3000	-15.116%	18	1,835	+2,417.123%
2025-04-09	7.3500	8.9100	6.6000	8.6000	+20.448%	100	1,834	+2,036.628%
2025-04-08	8.3000	8.4500	7.1000	7.1400	-12.927%	376	1,861	+2,473.529%
2025-04-07	6.5000	8.2000	6.5000	8.2000	+12.329%	121	1,853	+2,140.854%
2025-04-04	7.9000	8.1000	6.8000	7.3000	-15.116%	750	1,870	+2,417.123%
2025-04-03	8.6000	8.9000	8.6000	8.6000	-14.000%	19	1,961	+2,036.628%
2025-04-02	9.7000	10.0000	9.6000	10.0000	+15.473%	56	1,966	+1,737.500%
2025-04-01	7.6700	8.7300	7.6700	8.6600	+13.947%	16	1,939	+2,021.824%
2025-03-31	8.1500	8.1500	7.5000	7.6000	-10.588%	33	1,929	+2,317.763%
2025-03-28	10.2000	10.2000	8.0100	8.5000	-14.141%	146	1,927	+2,061.765%
2025-03-27	9.2000	10.2000	9.2000	9.9000	+2.062%	93	1,944	+1,756.061%
2025-03-26	10.9000	10.9000	9.6000	9.7000	-17.797%	59	1,934	+1,794.330%
2025-03-25	12.8000	12.8000	11.6000	11.8000	-10.943%	148	1,885	+1,457.203%
2025-03-24	12.8000	13.6200	12.8000	13.2500	+10.417%	148	1,908	+1,286.792%
2025-03-21	11.3000	12.0000	11.1000	12.0000	+7.143%	80	1,781	+1,431.250%
2025-03-20	12.1900	12.8700	11.2000	11.2000	-12.500%	48	1,763	+1,540.625%
2025-03-19	11.5000	12.8000	11.5000	12.8000	+15.315%	63	1,731	+1,335.547%
2025-03-18	12.7000	12.7000	11.1000	11.1000	-15.909%	77	1,678	+1,555.405%
2025-03-17	13.0000	13.2000	12.5000	13.2000	-0.752%	15	1,632	+1,292.045%
2025-03-14	12.6000	13.3000	12.4200	13.3000	+12.712%	46	1,622	+1,281.579%
2025-03-13	12.1500	12.5000	11.8000	11.8000	-11.278%	26	1,586	+1,457.203%
2025-03-12	13.0000	13.3000	12.2000	13.3000	+18.750%	16	1,586	+1,281.579%
2025-03-11	11.3500	12.0000	10.6000	11.2000	+0.901%	72	1,572	+1,540.625%
2025-03-10	12.3400	12.3400	10.8000	11.1000	-12.598%	61	1,533	+1,555.405%
2025-03-07	12.9000	13.3300	11.6600	12.7000	+1.357%	256	1,494	+1,346.850%
2025-03-06	13.1000	13.2000	12.0000	12.5300	-14.588%	267	1,450	+1,366.480%
2025-03-05	15.3000	16.0000	14.3500	14.6700	-7.152%	86	1,404	+1,152.556%
2025-03-04	12.6000	15.8000	11.7800	15.8000	+23.053%	196	1,339	+1,062.975%
2025-03-03	16.5000	16.5000	12.8000	12.8400	-19.950%	61	1,192	+1,331.075%
2025-02-28	16.1000	16.6800	15.8300	16.0400	-0.435%	68	1,168	+1,045.574%
2025-02-27	18.3000	18.3000	15.6000	16.1100	-15.211%	20	1,136	+1,040.596%
2025-02-26	19.6000	20.5000	19.0000	19.0000	+3.712%	8	1,145	+867.105%
2025-02-25	18.2000	19.7000	17.1300	18.3200	-8.400%	9	1,138	+903.002%
2025-02-24	18.8300	20.0000	18.5000	20.0000	-12.319%	59	1,138	+818.750%
2025-02-21	26.0000	26.0000	22.4300	22.8100	-18.536%	66	1,147	+705.568%
2025-02-20	25.0000	29.0000	22.0000	28.0000	-0.709%	50	1,130	+556.250%
2025-02-19	27.8000	28.2000	27.2500	28.2000	-2.287%	9	1,140	+551.596%
2025-02-18	29.6000	31.2000	28.0600	28.8600	+6.889%	102	1,145	+536.694%
2025-02-14	24.0000	28.2100	24.0000	27.0000	+17.391%	162	1,030	+580.556%
2025-02-13	21.9000	23.0000	21.6000	23.0000	+6.383%	33	1,030	+698.913%
2025-02-12	22.6800	22.8000	21.0000	21.6200	-7.607%	62	1,028	+749.907%
2025-02-11	23.2000	23.5000	22.2000	23.4000	+1.739%	13	1,068	+685.256%
2025-02-10	22.5200	23.0000	21.7000	23.0000	+11.650%	41	1,057	+698.913%
2025-02-07	19.3100	22.3000	19.0000	20.6000	+15.084%	238	1,026	+791.990%
2025-02-06	16.9500	17.9000	16.9500	17.9000	+5.294%	22	967	+926.536%
2025-02-05	17.3000	18.0000	17.0000	17.0000	-4.225%	77	945	+980.882%
2025-02-04	17.5000	18.3000	17.2500	17.7500	+8.232%	7	892	+935.211%
2025-02-03	13.6000	16.4000	13.6000	16.4000	-1.205%	9	891	+1,020.427%
2025-01-31	16.6400	18.0000	16.6000	16.6000	+0.912%	122	891	+1,006.928%
2025-01-30	16.2000	17.2900	15.8000	16.4500	+14.395%	548	881	+1,017.021%
2025-01-29	15.2000	15.9000	14.1700	14.3800	-2.838%	24	409	+1,177.816%
2025-01-28	14.0000	14.8000	13.0000	14.8000	+17.460%	38	404	+1,141.554%
2025-01-27	17.3000	17.7000	11.8000	12.6000	-45.217%	656	410	+1,358.333%
2025-01-24	23.9000	24.2400	23.0000	23.0000	+10.683%	46	244	+698.913%
2025-01-23	20.7800	20.7800	20.7800	20.7800	-3.573%	1	243	+784.264%
2025-01-22	21.2000	22.7200	21.2000	21.5500	+17.247%	34	243	+752.668%
2025-01-21	18.0000	19.0200	18.0000	18.3800	-6.890%	16	162	+899.728%
2025-01-17	20.7000	20.7000	19.7400	19.7400	-3.707%	94	162	+830.851%
2025-01-15	20.6000	20.6000	20.5000	20.5000	+9.333%	6	162	+796.341%
2025-01-14	18.7000	19.0100	18.5100	18.7500	+1.351%	32	162	+880.000%
2025-01-13	16.7000	18.5000	15.5000	18.5000	+23.333%	7	172	+893.243%
2025-01-10	15.0000	15.0000	15.0000	15.0000	-5.422%	2	166	+1,125.000%
2025-01-08	16.1100	16.1100	14.0000	15.8600	-8.324%	59	186	+1,058.575%
2025-01-07	15.9300	17.3000	15.2000	17.3000	+8.125%	25	186	+962.139%
2025-01-06	17.6000	17.6000	16.0000	16.0000	+6.312%	10	155	+1,048.438%
2025-01-03	13.8000	15.7000	13.8000	15.0500	+7.963%	138	155	+1,120.930%
2025-01-02	13.3200	13.9400	13.3200	13.9400	+14.075%	2	102	+1,218.149%
2024-12-31	12.5000	14.7000	12.2200	12.2200	+7.193%	13	93	+1,403.682%
2024-12-27	11.6000	11.6000	11.4000	11.4000	-15.556%	10	93	+1,511.842%
2024-12-23	13.5000	13.5000	13.5000	13.5000	+6.299%	5	88	+1,261.111%
2024-12-19	12.7000	12.7000	12.7000	12.7000	+2.172%	3	93	+1,346.850%
2024-12-18	13.4000	14.1000	12.4300	12.4300	-18.758%	39	90	+1,378.278%
2024-12-17	15.2000	15.3000	14.9800	15.3000	-4.375%	3	114	+1,100.980%
2024-12-16	16.0000	16.0000	16.0000	16.0000	+6.667%	4	107	+1,048.438%
2024-12-13	15.8200	16.0000	15.0000	15.0000	-12.281%	76	107	+1,125.000%
2024-12-11	17.1000	17.1000	17.1000	17.1000	-4.469%	1	75	+974.561%
2024-12-10	17.6000	17.9000	17.6000	17.9000	+5.729%	8	76	+926.536%
2024-12-09	22.6000	22.6000	16.9300	16.9300	-14.495%	12	68	+985.351%
2024-12-06	16.6300	19.9000	16.6300	19.8000	+11.549%	96	56	+828.030%
2024-12-05	17.7500	17.7500	17.7500	17.7500	+5.030%	6	12	+935.211%
2024-12-04	16.5000	16.9000	16.5000	16.9000	0.000%	6	6	+987.278%

.dark-mode .CTPN8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTPN8x{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C30NBIS Jan 15 2027 30.00 Call (NBIS270115C00030000)option OPRA

NBIS20270115C30
NBIS Jan 15 2027 30.00 Call (NBIS270115C00030000)
option OPRA