Dark

NBIS20270115C3
NBIS Jan 15 2027 3.00 Call (NBIS270115C00003000)
option OPRA

EOD

Jul 9, 2026

215.75+2.509%(+5.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	219.2000	219.2000	212.8000	215.7500	+2.509%	3	108	0.000%
2026-07-06	213.0600	213.0600	210.4700	210.4700	-9.971%	2	107	+2.509%
2026-06-29	234.4300	234.4300	233.7800	233.7800	-3.157%	2	113	-7.712%
2026-06-26	241.4000	241.4000	241.4000	241.4000	-4.856%	1	114	-10.626%
2026-06-25	257.1200	257.1200	253.7200	253.7200	+0.863%	2	114	-14.965%
2026-06-24	258.9500	258.9500	251.5500	251.5500	-9.482%	2	113	-14.232%
2026-06-22	277.9000	277.9000	277.9000	277.9000	-5.380%	1	113	-22.364%
2026-06-17	293.7000	293.7000	293.7000	293.7000	+31.310%	1	114	-26.541%
2026-06-08	223.6700	223.6700	223.6700	223.6700	+1.493%	1	114	-3.541%
2026-06-05	235.9800	235.9800	220.3800	220.3800	-12.897%	3	115	-2.101%
2026-06-03	253.0100	253.0100	253.0100	253.0100	+13.968%	1	116	-14.727%
2026-05-28	222.0000	222.0000	222.0000	222.0000	+7.767%	1	117	-2.815%
2026-05-27	197.5500	206.0000	197.5500	206.0000	-1.294%	4	118	+4.733%
2026-05-26	211.5700	211.5700	208.7000	208.7000	-0.619%	2	120	+3.378%
2026-05-22	210.0000	210.0000	210.0000	210.0000	-6.124%	1	118	+2.738%
2026-05-15	223.7000	223.7000	223.7000	223.7000	+9.641%	1	117	-3.554%
2026-05-13	204.0300	204.0300	204.0300	204.0300	+20.799%	1	117	+5.744%
2026-05-04	168.9000	168.9000	168.9000	168.9000	+9.320%	1	116	+27.738%
2026-04-13	154.9800	155.8500	154.5000	154.5000	+6.883%	5	118	+39.644%
2026-04-10	138.7000	145.1500	138.7000	144.5500	+12.930%	12	117	+49.256%
2026-04-09	128.0000	128.0000	128.0000	128.0000	+6.827%	1	128	+68.555%
2026-04-08	119.8200	119.8200	119.8200	119.8200	+9.876%	1	129	+80.062%
2026-04-06	109.6000	109.6000	109.0500	109.0500	+8.045%	4	130	+97.845%
2026-03-27	100.9300	100.9300	100.9300	100.9300	-8.470%	4	131	+113.762%
2026-03-24	112.0000	112.0000	110.2700	110.2700	-5.510%	5	131	+95.656%
2026-03-18	112.5000	116.7000	112.5000	116.7000	+3.457%	6	132	+84.876%
2026-03-17	112.4000	112.8000	110.2000	112.8000	-11.620%	12	137	+91.268%
2026-03-16	127.6300	127.6300	127.6300	127.6300	+21.367%	2	131	+69.043%
2026-03-11	105.1600	105.1600	105.1600	105.1600	+25.519%	3	132	+105.164%
2026-03-03	84.1700	84.1700	83.7800	83.7800	-7.813%	5	133	+157.520%
2026-02-27	90.8800	90.8800	90.8800	90.8800	-10.823%	1	133	+137.401%
2026-02-26	101.9100	101.9100	101.9100	101.9100	+1.656%	1	133	+111.706%
2026-02-20	100.2500	100.2500	100.2500	100.2500	-2.943%	1	133	+115.212%
2026-02-19	102.3700	103.2900	102.3700	103.2900	+33.709%	2	133	+108.878%
2026-02-06	77.2500	77.2500	77.2500	77.2500	+0.065%	1	133	+179.288%
2026-02-04	81.3700	81.3700	77.2000	77.2000	-18.220%	2	134	+179.469%
2026-01-28	94.4000	94.4000	94.4000	94.4000	-1.007%	1	136	+128.549%
2026-01-27	95.0000	95.3600	95.0000	95.3600	-4.878%	5	135	+126.248%
2026-01-22	100.2500	100.2500	100.2500	100.2500	+3.351%	2	138	+115.212%
2026-01-20	98.0500	101.0000	97.0000	97.0000	-6.053%	11	140	+122.423%
2026-01-16	99.2000	103.5500	99.2000	103.2500	+1.474%	11	132	+108.959%
2026-01-12	101.7500	101.7500	101.7500	101.7500	+6.211%	5	132	+112.039%
2026-01-09	101.4300	101.4300	95.8000	95.8000	-3.183%	6	133	+125.209%
2026-01-08	97.5000	99.2500	97.5000	98.9500	+1.487%	9	127	+118.039%
2026-01-07	97.5000	97.5000	97.5000	97.5000	+2.848%	7	132	+121.282%
2026-01-06	93.7500	94.8000	89.0000	94.8000	+8.182%	13	125	+127.584%
2026-01-02	87.6300	87.6300	87.6300	87.6300	+6.606%	2	112	+146.206%
2025-12-31	83.7000	83.7000	82.2000	82.2000	-1.816%	4	106	+162.470%
2025-12-29	83.7200	83.7200	83.7200	83.7200	-2.742%	1	106	+157.704%
2025-12-12	86.0800	86.0800	86.0800	86.0800	-0.715%	1	105	+150.639%
2025-11-25	85.8200	88.3000	85.8200	86.7000	-3.987%	6	104	+148.847%
2025-11-24	90.0000	90.3000	90.0000	90.3000	+7.885%	3	99	+138.926%
2025-11-21	82.9000	83.7000	82.9000	83.7000	-7.992%	4	96	+157.766%
2025-11-18	89.9000	90.9700	89.9000	90.9700	+11.894%	10	92	+137.166%
2025-11-14	86.2800	86.2800	81.3000	81.3000	-4.240%	11	82	+165.375%
2025-11-13	84.5000	85.6000	83.8000	84.9000	-6.136%	13	75	+154.122%
2025-11-12	90.4500	90.4500	90.4500	90.4500	-18.514%	1	64	+138.530%
2025-11-06	107.3000	111.0000	107.3000	111.0000	-8.642%	2	63	+94.369%
2025-10-29	121.5000	121.5000	121.5000	121.5000	-0.410%	1	61	+77.572%
2025-10-27	119.0000	122.0000	119.0000	122.0000	+25.773%	3	61	+76.844%
2025-10-22	97.0000	97.0000	97.0000	97.0000	-9.767%	15	61	+122.423%
2025-10-20	108.5000	108.5000	107.5000	107.5000	-8.120%	2	61	+100.698%
2025-10-08	117.0000	117.0000	117.0000	117.0000	-8.242%	2	63	+84.402%
2025-10-03	127.0000	127.5100	127.0000	127.5100	+4.516%	2	63	+69.202%
2025-10-02	122.0000	122.0000	122.0000	122.0000	+14.232%	1	65	+76.844%
2025-09-26	106.8000	106.8000	106.8000	106.8000	-1.294%	1	65	+102.013%
2025-09-25	108.2000	108.2000	108.2000	108.2000	+4.541%	10	65	+99.399%
2025-09-24	103.5000	103.5000	103.5000	103.5000	-0.481%	1	75	+108.454%
2025-09-23	104.0000	104.0000	104.0000	104.0000	-0.096%	1	75	+107.452%
2025-09-22	96.9100	104.2000	96.9100	104.1000	+17.627%	26	74	+107.253%
2025-09-17	88.5000	88.5000	88.5000	88.5000	+0.797%	1	49	+143.785%
2025-09-15	89.0000	89.0000	87.8000	87.8000	+32.050%	2	50	+145.729%
2025-08-27	66.4900	66.4900	66.4900	66.4900	-0.924%	40	65	+224.485%
2025-08-25	67.0000	67.1100	67.0000	67.1100	+2.302%	40	89	+221.487%
2025-08-22	65.6000	65.6000	65.6000	65.6000	+7.541%	1	49	+228.887%
2025-08-20	61.0000	61.0000	61.0000	61.0000	-10.294%	1	50	+253.689%
2025-08-13	68.9000	68.9000	66.8000	68.0000	+1.070%	8	49	+217.279%
2025-08-11	67.5000	67.5000	67.2800	67.2800	+2.249%	2	42	+220.675%
2025-08-08	65.8000	65.8000	65.8000	65.8000	+5.449%	1	44	+227.888%
2025-08-07	66.0000	66.0000	62.4000	62.4000	+20.000%	3	44	+245.753%
2025-08-06	52.0000	52.0000	52.0000	52.0000	-1.887%	1	45	+314.904%
2025-07-31	53.0000	53.0000	53.0000	53.0000	+7.943%	3	44	+307.075%
2025-07-30	49.1000	49.1000	49.1000	49.1000	+2.720%	1	47	+339.409%
2025-07-29	47.8000	47.8000	47.8000	47.8000	-1.443%	1	46	+351.360%
2025-07-28	48.5000	48.5000	48.5000	48.5000	-1.020%	1	47	+344.845%
2025-07-24	49.0000	49.0000	49.0000	49.0000	-10.747%	1	48	+340.306%
2025-07-21	54.9000	54.9000	54.9000	54.9000	+11.359%	1	49	+292.987%
2025-07-18	49.9000	49.9000	48.8400	49.3000	-1.949%	47	48	+337.627%
2025-07-17	50.2800	50.2800	50.2800	50.2800	-1.237%	1	43	+329.097%
2025-07-15	50.9600	51.0400	50.9000	50.9100	+9.249%	10	42	+323.787%
2025-07-14	46.6000	46.6000	46.6000	46.6000	+9.906%	1	42	+362.983%
2025-07-11	42.4000	42.4000	42.4000	42.4000	-3.636%	1	41	+408.844%
2025-07-10	44.0000	44.0000	44.0000	44.0000	+0.686%	1	40	+390.341%
2025-07-09	43.4000	43.7000	43.4000	43.7000	-0.682%	2	41	+393.707%
2025-07-08	44.0000	44.0000	44.0000	44.0000	-1.786%	1	39	+390.341%
2025-07-07	44.8000	44.8000	44.8000	44.8000	-3.656%	1	40	+381.585%
2025-07-02	46.5000	46.5000	46.5000	46.5000	-2.105%	1	40	+363.978%
2025-07-01	48.3000	48.3000	47.5000	47.5000	+11.189%	2	39	+354.211%
2025-06-23	42.7200	42.7200	42.7200	42.7200	-9.683%	2	38	+405.033%
2025-06-12	47.3000	47.3000	47.3000	47.3000	-10.923%	20	38	+356.131%
2025-06-09	53.1000	53.1000	53.1000	53.1000	+23.488%	12	38	+306.309%
2025-06-05	42.0000	44.9000	42.0000	43.0000	+28.589%	23	26	+401.744%
2025-06-03	33.4400	33.4400	33.4400	33.4400	+1.027%	2	7	+545.185%
2025-06-02	32.7400	33.1000	32.7000	33.1000	-13.351%	4	8	+551.813%
2025-05-21	37.9000	38.2000	37.9000	38.2000	+3.243%	2	5	+464.791%
2025-05-20	37.0000	37.0000	37.0000	37.0000	+82.266%	1	3	+483.108%
2025-04-23	20.8000	20.8000	20.3000	20.3000	+21.557%	4	3	+962.808%
2025-04-09	16.7000	16.7000	16.7000	16.7000	0.000%	1	1	+1,191.916%

.dark-mode .pWbCWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWbCWx{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C3NBIS Jan 15 2027 3.00 Call (NBIS270115C00003000)option OPRA

NBIS20270115C3
NBIS Jan 15 2027 3.00 Call (NBIS270115C00003000)
option OPRA