Dark

NBIS20270115C290
NBIS Jan 15 2027 290.00 Call (NBIS270115C00290000)
option OPRA

EOD

Aug 31, 2026

21.20-9.518%(-2.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	22.6200	22.6200	21.2000	21.2000	-9.518%	5	3,923	0.000%
2026-08-28	25.0500	25.0500	23.4300	23.4300	-19.485%	4	3,925	-9.518%
2026-08-27	30.3600	30.3600	29.1000	29.1000	+0.345%	242	3,926	-27.148%
2026-08-26	29.0000	29.0000	29.0000	29.0000	-9.403%	1	3,948	-26.897%
2026-08-25	30.0000	32.7500	30.0000	32.0100	+14.731%	16	3,948	-33.771%
2026-08-24	28.0600	28.0600	26.9400	27.9000	-18.777%	4	3,948	-24.014%
2026-08-21	33.9500	34.3500	33.9000	34.3500	+12.623%	28	3,949	-38.282%
2026-08-20	34.5000	34.5000	30.5000	30.5000	-15.278%	9	3,925	-30.492%
2026-08-19	38.9700	38.9700	33.0900	36.0000	-26.650%	66	3,932	-41.111%
2026-08-18	63.2500	64.0000	49.0800	49.0800	-23.372%	1,084	3,930	-56.805%
2026-08-17	65.7500	69.0300	63.2100	64.0500	-2.541%	363	3,458	-66.901%
2026-08-14	62.0000	70.8500	62.0000	65.7200	+19.274%	10	3,305	-67.742%
2026-08-13	60.0000	68.2800	54.7000	55.1000	-5.505%	292	3,304	-61.525%
2026-08-12	41.8200	59.4300	41.8200	58.3100	+123.839%	21	3,060	-63.643%
2026-08-11	26.9300	27.0000	26.0000	26.0500	-4.157%	4	3,058	-18.618%
2026-08-10	28.0000	28.0000	26.8500	27.1800	-6.598%	5	3,058	-22.001%
2026-08-07	31.4500	31.4600	29.1000	29.1000	-16.738%	11	3,059	-27.148%
2026-08-06	38.0000	38.0000	34.9500	34.9500	-27.670%	9	3,059	-39.342%
2026-08-05	50.5200	50.5200	48.1200	48.3200	-9.207%	11	3,060	-56.126%
2026-08-04	53.1900	53.7000	52.7500	53.2200	+10.530%	6	3,051	-60.165%
2026-08-03	41.6600	48.3500	41.6600	48.1500	+42.035%	12	3,048	-55.971%
2026-07-31	34.1500	34.1500	33.9000	33.9000	+2.727%	20	3,040	-37.463%
2026-07-30	36.2600	40.1100	32.4500	33.0000	+25.237%	16	3,041	-35.758%
2026-07-29	28.8000	28.8000	22.3000	26.3500	-14.392%	64	3,038	-19.545%
2026-07-28	30.8200	31.7000	29.0700	30.7800	-22.760%	33	3,062	-31.124%
2026-07-27	39.4500	41.6000	39.0000	39.8500	-32.515%	40	3,072	-46.801%
2026-07-23	60.4500	60.5100	58.1600	59.0500	-3.921%	9	3,090	-64.098%
2026-07-22	61.4600	61.4600	61.4600	61.4600	+9.359%	1	3,095	-65.506%
2026-07-21	47.5000	56.2000	47.5000	56.2000	+44.845%	3	3,096	-62.278%
2026-07-20	45.2000	45.2000	37.9500	38.8000	+8.380%	45	3,097	-45.361%
2026-07-17	30.8000	40.0500	30.6900	35.8000	+6.358%	29	3,105	-40.782%
2026-07-16	38.0000	38.0000	32.4800	33.6600	-27.923%	15	3,102	-37.017%
2026-07-15	42.0000	46.7000	41.5000	46.7000	+2.525%	22	3,100	-54.604%
2026-07-14	55.7000	55.7000	43.5500	45.5500	-6.082%	51	3,099	-53.458%
2026-07-13	53.3000	53.3000	48.5000	48.5000	-16.162%	14	3,104	-56.289%
2026-07-10	57.1000	57.8500	57.1000	57.8500	+0.364%	16	3,107	-63.354%
2026-07-09	57.6700	57.6700	57.6400	57.6400	+9.063%	2	3,110	-63.220%
2026-07-08	43.7500	52.8500	43.7500	52.8500	+10.104%	47	3,111	-59.886%
2026-07-07	47.0000	48.0000	42.4000	48.0000	-8.134%	84	3,131	-55.833%
2026-07-06	53.6500	54.8800	48.8000	52.2500	+4.899%	14	3,138	-59.426%
2026-07-02	60.9000	60.9000	49.8100	49.8100	-21.124%	26	3,154	-57.438%
2026-07-01	66.0500	68.7000	63.1500	63.1500	-30.182%	147	3,154	-66.429%
2026-06-30	96.6700	99.6500	89.9000	90.4500	+16.036%	128	3,122	-76.562%
2026-06-29	76.6700	78.6500	68.0000	77.9500	+15.997%	25	3,133	-72.803%
2026-06-26	67.5000	67.5000	65.1000	67.2000	-13.469%	10	3,126	-68.452%
2026-06-25	79.4000	79.4000	77.6600	77.6600	+4.242%	19	3,128	-72.702%
2026-06-24	80.5000	82.3600	74.5000	74.5000	-17.452%	64	3,134	-71.544%
2026-06-23	93.4000	102.3000	90.1900	90.2500	-5.665%	15	3,124	-76.510%
2026-06-22	101.6700	105.6400	93.1300	95.6700	-1.877%	132	3,118	-77.840%
2026-06-18	106.0000	106.0000	93.1500	97.5000	-4.561%	132	3,154	-78.256%
2026-06-17	94.2300	105.5700	94.0500	102.1600	+17.223%	165	3,154	-79.248%
2026-06-16	89.5700	89.5700	81.5300	87.1500	+10.316%	50	3,154	-75.674%
2026-06-15	73.1700	79.0000	71.7800	79.0000	+14.692%	57	3,179	-73.165%
2026-06-12	61.8200	68.8800	61.8200	68.8800	+21.054%	28	3,179	-69.222%
2026-06-11	49.8500	56.9000	49.8500	56.9000	+6.654%	14	3,179	-62.742%
2026-06-10	56.7300	61.0000	53.3500	53.3500	+8.989%	10	3,179	-60.262%
2026-06-09	58.2600	59.7100	48.9500	48.9500	-13.516%	18	3,181	-56.691%
2026-06-08	60.8000	61.1200	56.6000	56.6000	-4.068%	34	3,186	-62.544%
2026-06-05	68.8000	68.8000	55.0000	59.0000	-27.160%	131	3,176	-64.068%
2026-06-04	68.8500	81.0000	68.8500	81.0000	+9.091%	68	3,187	-73.827%
2026-06-03	73.6000	75.5000	70.7000	74.2500	-8.435%	64	3,189	-71.448%
2026-06-02	92.8000	92.8000	81.0900	81.0900	-4.600%	81	3,156	-73.856%
2026-06-01	77.3500	91.7600	75.2000	85.0000	+47.084%	122	3,139	-75.059%
2026-05-29	52.4000	57.7900	50.5700	57.7900	-2.051%	13	3,145	-63.315%
2026-05-28	55.9100	60.0000	55.9100	59.0000	+24.211%	2,142	3,143	-64.068%
2026-05-27	43.2400	47.5000	42.0000	47.5000	+3.283%	33	1,433	-55.368%
2026-05-26	47.9300	47.9300	45.9900	45.9900	-15.038%	25	1,410	-53.903%
2026-05-21	55.0000	59.2500	54.1300	54.1300	+25.592%	85	1,403	-60.835%
2026-05-20	43.1000	43.1000	43.1000	43.1000	-6.304%	1	1,403	-50.812%
2026-05-19	41.9000	46.7000	38.2200	46.0000	-0.390%	25	1,447	-53.913%
2026-05-18	54.0000	54.0000	42.0000	46.1800	-13.601%	136	1,447	-54.093%
2026-05-15	57.5000	60.5200	53.4500	53.4500	-10.917%	24	1,447	-60.337%
2026-05-14	49.9800	62.9600	49.9800	60.0000	+27.119%	320	1,417	-64.667%
2026-05-13	44.8000	51.2000	40.8900	47.2000	+41.955%	786	1,158	-55.085%
2026-05-12	35.2500	35.5000	29.6000	33.2500	-10.135%	298	1,158	-36.241%
2026-05-11	33.7000	42.0000	33.7000	37.0000	+14.729%	628	1,158	-42.703%
2026-05-08	34.0000	34.5000	31.1000	32.2500	-7.857%	901	0	-34.264%
2026-05-07	33.0000	39.4200	32.2300	35.0000	0.000%	655	0	-39.429%

.dark-mode .jH32QK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jH32QK{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C290NBIS Jan 15 2027 290.00 Call (NBIS270115C00290000)option OPRA

NBIS20270115C290
NBIS Jan 15 2027 290.00 Call (NBIS270115C00290000)
option OPRA