Dark

NBIS20270115C280
NBIS Jan 15 2027 280.00 Call (NBIS270115C00280000)
option OPRA

EOD

Aug 31, 2026

22.97-9.780%(-2.49)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	24.4000	24.4000	22.9000	22.9700	-9.780%	25	7,465	0.000%
2026-08-28	26.7000	26.7000	25.1500	25.4600	-17.338%	27	7,483	-9.780%
2026-08-27	35.2000	35.2000	30.8000	30.8000	-2.129%	110	7,480	-25.422%
2026-08-26	34.2900	34.2900	31.4700	31.4700	-9.361%	295	7,480	-27.010%
2026-08-25	33.2500	35.9500	31.9700	34.7200	+13.761%	81	7,343	-33.842%
2026-08-24	28.5700	30.5200	28.0000	30.5200	-16.726%	23	7,388	-24.738%
2026-08-21	40.2500	40.2500	36.6500	36.6500	+6.882%	30	7,388	-37.326%
2026-08-20	37.0700	37.0700	33.0000	34.2900	-8.876%	64	7,383	-33.013%
2026-08-19	45.0000	45.0000	34.2500	37.6300	-28.664%	190	7,378	-38.958%
2026-08-18	67.4000	67.4000	51.7700	52.7500	-22.880%	35	7,276	-56.455%
2026-08-17	65.0000	73.0000	65.0000	68.4000	-4.603%	1,550	7,267	-66.418%
2026-08-14	65.0000	75.2500	65.0000	71.7000	+28.334%	2,234	6,117	-67.964%
2026-08-13	70.0000	73.2700	55.8700	55.8700	-7.653%	50	5,063	-58.887%
2026-08-12	43.1400	61.6900	43.1400	60.5000	+115.686%	98	5,062	-62.033%
2026-08-11	29.5000	32.5000	27.9500	28.0500	-0.883%	71	5,063	-18.111%
2026-08-10	32.7000	33.0500	28.3000	28.3000	-11.563%	13	5,065	-18.834%
2026-08-07	34.0000	34.5500	31.0000	32.0000	-11.504%	18	5,067	-28.219%
2026-08-06	47.6500	47.6500	35.2200	36.1600	-34.421%	53	5,056	-36.477%
2026-08-05	54.6500	55.1400	54.6500	55.1400	-1.799%	9	5,022	-58.342%
2026-08-04	54.0000	56.1500	52.1500	56.1500	+11.986%	20	5,024	-59.092%
2026-08-03	48.5000	50.5000	48.5000	50.1400	+38.127%	15	5,037	-54.188%
2026-07-31	36.7000	36.7000	32.6600	36.3000	+1.283%	51	5,037	-36.722%
2026-07-30	30.8500	41.8500	30.8500	35.8400	+41.828%	181	5,057	-35.910%
2026-07-29	31.0000	31.0000	23.6500	25.2700	-20.535%	706	5,207	-9.102%
2026-07-28	35.0000	35.0000	30.0000	31.8000	-23.521%	545	5,170	-27.767%
2026-07-27	45.0000	45.0000	39.7500	41.5800	-6.562%	36	5,029	-44.757%
2026-07-24	50.5200	50.7100	44.5000	44.5000	-27.288%	11	5,002	-48.382%
2026-07-23	62.7500	62.7500	60.6500	61.2000	+5.155%	9	5,001	-62.467%
2026-07-22	55.8600	65.0000	55.8600	58.2000	+1.730%	10	4,995	-60.533%
2026-07-21	51.1500	57.8500	51.1500	57.2100	+39.028%	16	4,996	-59.850%
2026-07-20	40.0500	42.5000	40.0500	41.1500	+2.670%	1,919	5,006	-44.180%
2026-07-17	37.9500	41.6000	36.8500	40.0800	+13.799%	18	3,099	-42.690%
2026-07-16	43.2000	43.2000	34.0800	35.2200	-25.366%	20	3,099	-34.781%
2026-07-15	43.6000	49.3300	41.5000	47.1900	+0.298%	713	3,101	-51.324%
2026-07-14	48.9000	48.9000	45.0000	47.0500	-10.551%	26	2,908	-51.180%
2026-07-13	51.7500	54.8500	50.0000	52.6000	-12.697%	36	2,904	-56.331%
2026-07-10	53.3600	60.2500	52.0000	60.2500	+8.676%	22	2,892	-61.876%
2026-07-09	55.4400	55.4400	55.4400	55.4400	-2.737%	1	2,881	-58.568%
2026-07-08	52.5000	57.0000	49.2000	57.0000	+14.000%	51	2,880	-59.702%
2026-07-07	49.0000	50.0000	44.1000	50.0000	-9.666%	170	2,871	-54.060%
2026-07-06	54.9500	59.2800	54.9500	55.3500	+0.636%	111	2,839	-58.500%
2026-07-02	64.3500	67.4700	51.0000	55.0000	-15.773%	49	2,734	-58.236%
2026-07-01	68.8300	74.4800	65.0000	65.3000	-31.979%	48	2,734	-64.824%
2026-06-30	84.5800	103.0000	84.5800	96.0000	+15.080%	48	2,704	-76.073%
2026-06-29	81.5000	83.4200	72.8800	83.4200	+18.747%	45	2,710	-72.465%
2026-06-26	71.3000	71.3000	68.0000	70.2500	-13.698%	16	2,720	-67.302%
2026-06-25	86.7500	86.7500	81.4000	81.4000	-1.094%	13	2,715	-71.781%
2026-06-24	95.3000	95.3000	77.3500	82.3000	-16.709%	43	2,713	-72.090%
2026-06-23	83.2500	106.0000	83.2500	98.8100	-0.604%	27	2,699	-76.753%
2026-06-22	106.3600	109.6100	97.0000	99.4100	-3.485%	18	2,698	-76.894%
2026-06-18	110.0000	110.2400	95.7500	103.0000	+3.653%	57	2,561	-77.699%
2026-06-17	89.2800	111.2500	89.2800	99.3700	+14.179%	259	2,561	-76.884%
2026-06-16	82.6000	92.3000	82.6000	87.0300	+4.290%	181	2,561	-73.607%
2026-06-15	75.7500	83.4500	74.0000	83.4500	+19.214%	31	2,501	-72.475%
2026-06-12	68.9200	71.8700	66.7100	70.0000	+21.086%	25	2,501	-67.186%
2026-06-11	50.5000	57.8100	50.5000	57.8100	+5.899%	35	2,501	-60.266%
2026-06-10	64.2300	64.2300	54.5900	54.5900	-2.778%	13	2,481	-57.923%
2026-06-09	49.0600	58.2000	49.0600	56.1500	-3.638%	41	2,474	-59.092%
2026-06-08	69.9500	69.9500	58.2700	58.2700	+1.128%	59	2,450	-60.580%
2026-06-05	69.0500	70.1400	56.8100	57.6200	-32.291%	22	2,412	-60.135%
2026-06-04	70.9500	85.1000	67.6000	85.1000	+11.198%	28	2,413	-73.008%
2026-06-03	80.5800	80.5800	76.0000	76.5300	-9.795%	26	2,392	-69.986%
2026-06-02	94.6000	97.0000	84.8400	84.8400	-3.140%	34	2,391	-72.926%
2026-06-01	73.6500	96.5500	73.6500	87.5900	+45.862%	126	2,372	-73.776%
2026-05-29	58.5000	60.0500	53.0500	60.0500	-0.083%	17	2,341	-61.749%
2026-05-28	59.0000	60.1000	58.3900	60.1000	+22.653%	9	2,333	-61.780%
2026-05-27	45.2100	49.2500	43.7700	49.0000	+1.073%	2,142	2,334	-53.122%
2026-05-26	54.3100	54.3100	48.4800	48.4800	-6.119%	8	334	-52.620%
2026-05-22	55.3200	55.3200	51.6400	51.6400	-14.005%	2	332	-55.519%
2026-05-21	60.0200	60.0500	60.0000	60.0500	+33.444%	23	331	-61.749%
2026-05-20	44.9000	45.0000	44.9000	45.0000	-6.736%	2	331	-48.956%
2026-05-19	41.0500	48.4200	41.0500	48.2500	+2.660%	115	257	-52.394%
2026-05-18	50.9600	50.9600	47.0000	47.0000	-22.429%	5	257	-51.128%
2026-05-15	59.7200	64.3600	58.3500	60.5900	-2.745%	168	257	-62.089%
2026-05-14	54.2800	64.1100	53.6400	62.3000	+22.157%	80	124	-63.130%
2026-05-13	49.0000	52.8000	42.1500	51.0000	+29.114%	51	129	-54.961%
2026-05-11	41.7000	42.4000	39.4000	39.5000	+16.176%	213	129	-41.848%
2026-05-08	35.0400	35.0400	34.0000	34.0000	-3.051%	2	0	-32.441%
2026-05-07	37.0000	37.0000	35.0700	35.0700	0.000%	2	0	-34.502%

.dark-mode .FKtJJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKtJJ5{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C280NBIS Jan 15 2027 280.00 Call (NBIS270115C00280000)option OPRA

NBIS20270115C280
NBIS Jan 15 2027 280.00 Call (NBIS270115C00280000)
option OPRA