Dark

NBIS20270115C270
NBIS Jan 15 2027 270.00 Call (NBIS270115C00270000)
option OPRA

EOD

Aug 31, 2026

25.10-10.357%(-2.90)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	26.5700	26.5800	24.6000	25.1000	-10.357%	17	1,315	0.000%
2026-08-28	28.3000	28.5500	27.1300	28.0000	-21.127%	123	1,315	-10.357%
2026-08-27	35.0000	35.5000	35.0000	35.5000	+4.412%	4	1,326	-29.296%
2026-08-26	34.2000	34.5100	34.0000	34.0000	-10.995%	4	1,322	-26.176%
2026-08-25	37.0000	38.2000	35.6300	38.2000	+12.684%	18	1,321	-34.293%
2026-08-24	31.2900	33.9000	29.8600	33.9000	-14.610%	18	1,331	-25.959%
2026-08-21	42.8500	44.0000	38.7500	39.7000	+1.405%	42	1,334	-36.776%
2026-08-20	37.0000	39.7500	35.0000	39.1500	+2.756%	94	1,337	-35.888%
2026-08-19	43.7800	44.4800	37.2300	38.1000	-31.573%	113	1,310	-34.121%
2026-08-18	67.8700	70.6400	55.5000	55.6800	-20.751%	931	1,325	-54.921%
2026-08-17	74.4900	76.5100	69.9500	70.2600	-5.310%	80	644	-64.276%
2026-08-14	71.7800	78.0200	68.7200	74.2000	+20.045%	121	617	-66.173%
2026-08-13	72.0000	76.9700	61.6600	61.8100	-2.523%	166	598	-59.392%
2026-08-12	44.6800	63.4100	44.6800	63.4100	+110.525%	75	666	-60.416%
2026-08-11	34.5500	34.5500	30.1000	30.1200	-2.839%	33	670	-16.667%
2026-08-10	32.6300	34.9900	30.7200	31.0000	-8.555%	17	669	-19.032%
2026-08-07	36.5000	36.5100	32.6500	33.9000	-8.130%	16	676	-25.959%
2026-08-06	36.9000	36.9000	36.9000	36.9000	-37.458%	1	675	-31.978%
2026-08-04	56.0400	59.0000	55.6000	59.0000	+16.142%	13	675	-57.458%
2026-08-03	41.2000	54.5100	41.2000	50.8000	+48.755%	14	675	-50.591%
2026-07-31	36.8500	36.8500	33.9700	34.1500	-14.002%	5	676	-26.501%
2026-07-30	35.5800	45.0000	35.5800	39.7100	+64.499%	4	677	-36.792%
2026-07-29	29.9000	29.9000	22.1500	24.1400	-27.725%	141	679	+3.977%
2026-07-28	38.4500	38.4500	32.0000	33.4000	-23.394%	114	640	-24.850%
2026-07-27	42.5000	44.4000	41.5000	43.6000	-3.111%	15	602	-42.431%
2026-07-24	57.6100	58.4600	45.0000	45.0000	-28.549%	5	599	-44.222%
2026-07-23	67.7500	67.7500	62.9800	62.9800	-4.821%	2	602	-60.146%
2026-07-22	58.5900	66.8500	58.5900	66.1700	+7.123%	27	600	-62.067%
2026-07-21	50.2500	61.7700	50.2500	61.7700	+41.027%	30	594	-59.365%
2026-07-20	43.9200	43.9200	43.8000	43.8000	+16.026%	6	571	-42.694%
2026-07-17	37.9400	37.9400	37.7500	37.7500	+2.526%	2	572	-33.510%
2026-07-16	42.7900	43.2500	35.3700	36.8200	-22.987%	72	571	-31.831%
2026-07-15	44.0000	47.8100	44.0000	47.8100	-2.269%	2	558	-47.501%
2026-07-14	51.2500	51.2500	46.9500	48.9200	-6.068%	8	557	-48.692%
2026-07-13	57.3600	57.3600	52.0800	52.0800	-15.891%	3	560	-51.805%
2026-07-10	55.7000	61.9200	54.4000	61.9200	-1.118%	7	558	-59.464%
2026-07-09	61.3800	62.6200	58.3500	62.6200	+14.689%	7	554	-59.917%
2026-07-08	51.8500	54.6000	51.0000	54.6000	+14.226%	4	552	-54.029%
2026-07-07	48.3500	51.1600	46.4000	47.8000	-22.629%	28	550	-47.490%
2026-07-06	57.2000	62.3400	57.2000	61.7800	+13.545%	8	546	-59.372%
2026-07-02	66.2500	69.4500	54.4100	54.4100	-22.271%	27	541	-53.869%
2026-07-01	70.6100	73.3500	66.6400	70.0000	-27.991%	18	541	-64.143%
2026-06-30	93.4200	102.1500	93.4200	97.2100	+11.736%	111	535	-74.180%
2026-06-29	73.7700	88.2300	73.7700	87.0000	+19.309%	38	552	-71.149%
2026-06-26	71.3200	74.6300	69.0500	72.9200	-14.212%	38	548	-65.579%
2026-06-25	85.5900	85.5900	83.0700	85.0000	+4.231%	5	547	-70.471%
2026-06-24	87.8500	87.8500	81.5500	81.5500	-16.684%	36	544	-69.221%
2026-06-23	90.4000	111.0000	90.4000	97.8800	-6.728%	37	540	-74.356%
2026-06-22	106.6000	109.6300	99.5000	104.9400	+3.788%	14	535	-76.082%
2026-06-18	112.7700	112.7700	101.1100	101.1100	-0.892%	19	557	-75.176%
2026-06-17	99.1100	114.3200	91.1600	102.0200	+14.629%	72	557	-75.397%
2026-06-16	91.7700	96.5000	87.0000	89.0000	+4.706%	91	557	-71.798%
2026-06-15	81.8200	85.8800	77.6000	85.0000	+14.155%	42	524	-70.471%
2026-06-12	67.2500	74.8000	67.0000	74.4600	+14.325%	32	524	-66.291%
2026-06-11	57.5000	65.1300	56.8500	65.1300	+15.234%	23	524	-61.462%
2026-06-10	56.5200	56.5200	56.5200	56.5200	-2.853%	2	506	-55.591%
2026-06-09	66.0000	67.2500	52.0000	58.1800	-4.325%	29	506	-56.858%
2026-06-08	65.6000	68.8000	60.8100	60.8100	+2.219%	69	514	-58.724%
2026-06-05	73.9000	73.9000	59.4900	59.4900	-32.574%	47	512	-57.808%
2026-06-04	72.1300	88.2300	69.5500	88.2300	+12.467%	42	505	-71.552%
2026-06-03	85.0000	85.0000	78.4500	78.4500	-9.828%	51	473	-68.005%
2026-06-02	95.0000	100.2200	87.0000	87.0000	-4.417%	121	505	-71.149%
2026-06-01	76.5900	99.8200	76.5900	91.0200	+48.120%	167	409	-72.424%
2026-05-29	59.9000	61.9500	57.5000	61.4500	-4.906%	52	321	-59.154%
2026-05-28	65.5500	65.5500	59.5000	64.6200	+25.160%	55	304	-61.158%
2026-05-27	48.5000	51.6300	45.6000	51.6300	-2.308%	20	287	-51.385%
2026-05-26	52.8500	52.8500	52.8500	52.8500	+0.095%	1	288	-52.507%
2026-05-22	56.7000	57.1400	52.8000	52.8000	-13.443%	55	289	-52.462%
2026-05-21	57.3200	62.5000	57.3200	61.0000	+31.664%	26	299	-58.852%
2026-05-20	48.1000	48.1000	46.3300	46.3300	-12.054%	4	299	-45.823%
2026-05-19	46.4000	52.6800	46.3600	52.6800	+11.022%	38	287	-52.354%
2026-05-18	51.7900	51.7900	46.1500	47.4500	-21.114%	103	287	-47.102%
2026-05-15	65.2800	66.9400	58.0000	60.1500	-7.589%	135	287	-58.271%
2026-05-14	59.1600	67.6000	59.1500	65.0900	+18.561%	54	130	-61.438%
2026-05-13	46.0300	55.0000	46.0300	54.9000	+52.500%	50	97	-54.281%
2026-05-12	36.0500	36.0500	36.0000	36.0000	-12.938%	5	97	-30.278%
2026-05-11	45.0800	45.0800	41.2500	41.3500	0.000%	179	97	-39.299%

.dark-mode .jdfM4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdfM4P{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C270NBIS Jan 15 2027 270.00 Call (NBIS270115C00270000)option OPRA

NBIS20270115C270
NBIS Jan 15 2027 270.00 Call (NBIS270115C00270000)
option OPRA