Dark

NBIS20270115C260
NBIS Jan 15 2027 260.00 Call (NBIS270115C00260000)
option OPRA

EOD

Aug 31, 2026

27.76-8.684%(-2.64)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.3000	27.8000	27.3000	27.7600	-8.684%	11	9,817	0.000%
2026-08-28	33.4300	34.6300	29.0000	30.4000	-19.937%	67	9,813	-8.684%
2026-08-27	40.9000	41.5300	37.1000	37.9700	+2.015%	10	9,784	-26.890%
2026-08-26	39.5000	39.5000	37.2200	37.2200	-6.834%	2	9,783	-25.416%
2026-08-25	39.7500	40.1500	38.5000	39.9500	+13.173%	24	9,782	-30.513%
2026-08-24	36.1500	36.5300	33.0000	35.3000	-12.233%	164	9,769	-21.360%
2026-08-21	46.7600	46.7600	40.0000	40.2200	+1.566%	19	9,761	-30.980%
2026-08-20	42.2000	42.2000	36.8000	39.6000	-0.950%	108	9,761	-29.899%
2026-08-19	50.9300	50.9300	39.9800	39.9800	-34.566%	57	9,760	-30.565%
2026-08-18	73.7500	73.7500	58.7800	61.1000	-22.116%	169	9,734	-54.566%
2026-08-17	79.9700	82.0000	73.7000	78.4500	-1.987%	15	9,629	-64.614%
2026-08-14	76.0000	82.4000	72.0000	80.0400	+22.161%	65	9,634	-65.317%
2026-08-13	70.8800	80.7900	63.7500	65.5200	-2.209%	70	9,639	-57.631%
2026-08-12	48.8000	67.0000	46.9500	67.0000	+106.154%	120	9,642	-58.567%
2026-08-11	33.5000	35.0000	31.7800	32.5000	+1.183%	18	9,656	-14.585%
2026-08-10	37.5000	37.5000	32.1200	32.1200	-11.148%	17	9,665	-13.574%
2026-08-07	38.0000	38.0000	34.6700	36.1500	-9.625%	230	9,660	-23.209%
2026-08-06	50.0300	51.0000	39.5200	40.0000	-32.603%	21	9,651	-30.600%
2026-08-05	59.3500	60.2000	58.0000	59.3500	-5.161%	19	9,654	-53.227%
2026-08-04	61.4000	63.0700	60.9400	62.5800	+17.125%	4	9,646	-55.641%
2026-08-03	43.3500	57.2000	43.3500	53.4300	+36.127%	53	9,647	-48.044%
2026-07-31	46.9100	46.9100	35.9500	39.2500	+3.289%	28	9,648	-29.274%
2026-07-30	37.0000	46.9700	36.0000	38.0000	+49.020%	37	9,645	-26.947%
2026-07-29	36.2000	36.2000	24.7400	25.5000	-28.169%	131	9,643	+8.863%
2026-07-28	40.5300	40.5300	34.5000	35.5000	-22.574%	18	9,650	-21.803%
2026-07-27	46.7000	47.6500	42.4500	45.8500	-7.969%	104	9,652	-39.455%
2026-07-24	56.4500	56.8000	49.8200	49.8200	-26.649%	28	9,666	-44.279%
2026-07-23	66.0000	67.9200	66.0000	67.9200	-1.207%	3	9,666	-59.128%
2026-07-22	68.0000	70.3000	67.0000	68.7500	+10.548%	32	9,663	-59.622%
2026-07-21	57.1500	63.0000	57.1500	62.1900	+38.200%	9	9,666	-55.363%
2026-07-20	47.2000	47.9000	43.8900	45.0000	+8.303%	37	9,668	-38.311%
2026-07-17	35.0000	45.3800	35.0000	41.5500	+9.979%	24	9,671	-33.189%
2026-07-16	45.0000	48.0000	37.1700	37.7800	-23.831%	93	9,672	-26.522%
2026-07-15	52.7000	52.7000	45.7000	49.6000	-4.707%	57	9,644	-44.032%
2026-07-14	64.0000	64.0000	49.3200	52.0500	-7.713%	31	9,645	-46.667%
2026-07-13	58.0000	60.0000	55.9000	56.4000	-12.150%	45	9,637	-50.780%
2026-07-10	58.0000	66.0000	58.0000	64.2000	-0.465%	160	9,626	-56.760%
2026-07-09	65.1200	65.1200	60.0000	64.5000	+6.947%	5	9,623	-56.961%
2026-07-08	49.5000	60.3300	49.5000	60.3100	+21.838%	8	9,622	-53.971%
2026-07-07	50.6000	54.7500	49.1000	49.5000	-18.128%	106	9,623	-43.919%
2026-07-06	60.3500	64.6700	59.5000	60.4600	+1.613%	54	9,604	-54.085%
2026-07-02	68.1000	69.0000	56.0000	59.5000	-14.634%	180	9,784	-53.345%
2026-07-01	74.6300	80.6000	69.7000	69.7000	-31.120%	122	9,784	-60.172%
2026-06-30	91.3300	109.8000	91.3100	101.1900	+12.809%	115	9,760	-72.566%
2026-06-29	85.5000	91.4000	72.0000	89.7000	+19.600%	162	9,692	-69.052%
2026-06-26	79.8500	81.3000	72.1700	75.0000	-14.188%	65	9,661	-62.987%
2026-06-25	96.4000	99.8000	85.6500	87.4000	-1.798%	124	9,622	-68.238%
2026-06-24	89.4800	92.0000	83.8800	89.0000	-10.938%	28	9,523	-68.809%
2026-06-23	102.0000	105.0000	99.9300	99.9300	-8.060%	22	9,525	-72.221%
2026-06-22	117.9900	118.1700	105.2000	108.6900	-0.046%	16	9,524	-74.459%
2026-06-18	113.5000	113.5000	100.3000	108.7400	+3.003%	126	9,709	-74.471%
2026-06-17	98.0000	118.1500	98.0000	105.5700	+10.545%	119	9,709	-73.705%
2026-06-16	84.4900	98.4900	84.4900	95.5000	+9.081%	26	9,709	-70.932%
2026-06-15	84.0000	90.7000	78.4800	87.5500	+23.746%	328	9,726	-68.292%
2026-06-12	69.6000	78.4000	69.6000	70.7500	+9.266%	21	9,726	-60.763%
2026-06-11	57.2200	67.7500	56.3300	64.7500	+2.778%	40	9,726	-57.127%
2026-06-10	62.1200	68.3900	61.1900	63.0000	+1.547%	9	9,708	-55.937%
2026-06-09	72.0000	74.1000	52.4500	62.0400	-2.176%	90	9,709	-55.255%
2026-06-08	69.3400	69.8100	63.1900	63.4200	-7.820%	50	9,771	-56.228%
2026-06-05	78.4500	78.4500	63.4000	68.8000	-22.930%	86	9,773	-59.651%
2026-06-04	75.0000	89.5500	72.4000	89.2700	+7.218%	111	9,747	-68.903%
2026-06-03	85.2500	91.0000	81.0000	83.2600	-7.847%	279	9,791	-66.659%
2026-06-02	97.1000	101.6100	90.3500	90.3500	-4.694%	60	9,760	-69.275%
2026-06-01	80.5000	101.9000	79.0100	94.8000	+37.791%	303	9,724	-70.717%
2026-05-29	68.7000	68.8000	59.8700	68.8000	+3.708%	167	9,749	-59.651%
2026-05-28	64.9500	69.0000	61.6500	66.3400	+23.240%	178	9,736	-58.155%
2026-05-27	48.8000	54.1000	46.8000	53.8300	+4.241%	1,516	9,688	-48.430%
2026-05-26	55.0500	56.6500	51.6400	51.6400	-8.828%	115	8,209	-46.243%
2026-05-22	59.4500	59.4500	56.6400	56.6400	-12.862%	12	8,151	-50.989%
2026-05-21	60.0000	67.1300	60.0000	65.0000	+29.379%	20	8,157	-57.292%
2026-05-20	51.0500	53.8500	49.3400	50.2400	-5.208%	81	8,157	-44.745%
2026-05-19	47.0000	55.0000	44.6200	53.0000	+6.127%	26	8,164	-47.623%
2026-05-18	61.8000	61.8000	48.0500	49.9400	-25.127%	242	8,164	-44.413%
2026-05-15	65.1500	69.4400	60.0000	66.7000	-1.185%	93	8,164	-58.381%
2026-05-14	56.8000	71.0000	56.8000	67.5000	+19.469%	1,375	8,122	-58.874%
2026-05-13	51.3900	58.0000	49.2000	56.5000	+46.373%	213	7,087	-50.867%
2026-05-12	42.0000	42.0000	35.1000	38.6000	-9.602%	126	7,087	-28.083%
2026-05-11	40.0000	48.0000	40.0000	42.7000	+14.477%	123	7,087	-34.988%
2026-05-08	42.1000	42.1000	36.1500	37.3000	-9.576%	2,240	7,066	-25.576%
2026-05-07	40.9600	46.5000	37.0000	41.2500	-7.821%	2,316	4,924	-32.703%
2026-05-06	33.1000	45.2000	32.4500	44.7500	+42.743%	3,849	2,913	-37.966%
2026-05-05	30.4800	33.6000	30.3500	31.3500	0.000%	57	47	-11.451%

.dark-mode .cdfp66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdfp66{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C260NBIS Jan 15 2027 260.00 Call (NBIS270115C00260000)option OPRA

NBIS20270115C260
NBIS Jan 15 2027 260.00 Call (NBIS270115C00260000)
option OPRA