Dark

NBIS20270115C250
NBIS Jan 15 2027 250.00 Call (NBIS270115C00250000)
option OPRA

EOD

Aug 31, 2026

30.39-7.909%(-2.61)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	32.5000	32.5900	29.6900	30.3900	-7.909%	71	5,383	0.000%
2026-08-28	37.7000	37.7000	32.1500	33.0000	-18.819%	188	5,352	-7.909%
2026-08-27	44.0800	44.6100	40.0000	40.6500	+0.994%	57	5,340	-25.240%
2026-08-26	41.9300	42.5200	39.0000	40.2500	-5.294%	23	5,327	-24.497%
2026-08-25	42.7200	42.7200	41.2000	42.5000	+11.344%	22	5,328	-28.494%
2026-08-24	38.7600	39.0000	34.5500	38.1700	-12.454%	67	5,337	-20.382%
2026-08-21	48.1000	51.1000	43.5000	43.6000	-3.111%	181	5,327	-30.298%
2026-08-20	46.7000	46.7000	40.4000	45.0000	-2.174%	81	5,410	-32.467%
2026-08-19	54.6000	55.6500	43.0000	46.0000	-27.559%	1,120	5,315	-33.935%
2026-08-18	74.8500	77.3000	61.7000	63.5000	-18.590%	140	4,458	-52.142%
2026-08-17	80.0800	86.4500	78.0000	78.0000	-8.116%	36	4,405	-61.038%
2026-08-14	78.8300	86.1000	76.2500	84.8900	+21.323%	194	4,409	-64.201%
2026-08-13	75.0000	85.0000	67.3400	69.9700	-3.156%	298	4,282	-56.567%
2026-08-12	52.3500	72.9500	50.0500	72.2500	+102.949%	812	4,482	-57.938%
2026-08-11	36.0000	37.6000	33.3500	35.6000	+4.094%	229	4,333	-14.635%
2026-08-10	36.5100	41.0000	34.2000	34.2000	-10.000%	39	4,189	-11.140%
2026-08-07	42.8000	42.8000	36.0000	38.0000	-9.524%	575	4,182	-20.026%
2026-08-06	49.0000	56.3400	42.0000	42.0000	-36.170%	65	4,166	-27.643%
2026-08-05	61.8900	65.8000	60.0900	65.8000	+2.893%	19	4,160	-53.815%
2026-08-04	60.0000	65.5800	57.1500	63.9500	+17.447%	95	4,165	-52.478%
2026-08-03	43.5000	60.6200	43.5000	54.4500	+26.628%	43	4,204	-44.187%
2026-07-31	47.7500	47.7500	38.0700	43.0000	+3.865%	56	4,206	-29.326%
2026-07-30	38.7000	50.9000	38.7000	41.4000	+53.618%	145	4,193	-26.594%
2026-07-29	36.1200	36.1200	25.6500	26.9500	-26.043%	402	4,188	+12.764%
2026-07-28	43.6500	43.6500	34.5000	36.4400	-24.320%	138	4,131	-16.603%
2026-07-27	50.5500	50.5500	44.8600	48.1500	-3.796%	149	4,053	-36.885%
2026-07-24	59.7000	59.7000	50.0500	50.0500	-24.316%	133	4,013	-39.281%
2026-07-23	64.3200	74.5500	64.3200	66.1300	-5.798%	130	4,051	-54.045%
2026-07-22	69.5500	72.1000	68.5000	70.2000	+3.281%	131	4,117	-56.709%
2026-07-21	54.1700	67.9700	54.1700	67.9700	+45.080%	293	4,073	-55.289%
2026-07-20	50.0000	50.2000	45.4500	46.8500	+10.054%	469	4,069	-35.133%
2026-07-17	37.3300	47.6500	36.3500	42.5700	+8.597%	296	3,907	-28.612%
2026-07-16	49.2000	49.8500	38.4800	39.2000	-30.000%	311	3,952	-22.474%
2026-07-15	53.0000	56.0000	46.8800	56.0000	+9.804%	143	3,985	-45.732%
2026-07-14	66.2500	66.2500	51.0000	51.0000	-14.716%	314	4,010	-40.412%
2026-07-13	62.3400	63.8300	56.7200	59.8000	-11.012%	68	4,026	-49.181%
2026-07-10	59.1700	69.0000	59.1700	67.2000	+2.439%	80	4,047	-54.777%
2026-07-09	70.0000	70.0000	63.3500	65.6000	+3.145%	24	4,047	-53.674%
2026-07-08	54.4900	63.6000	54.4900	63.6000	+19.347%	25	4,042	-52.217%
2026-07-07	55.3000	58.7300	51.0000	53.2900	-15.278%	194	4,031	-42.972%
2026-07-06	61.8000	68.2000	61.1100	62.9000	-0.945%	79	4,050	-51.685%
2026-07-02	74.4800	75.5000	58.6500	63.5000	-14.765%	128	3,982	-52.142%
2026-07-01	79.0000	83.0000	72.0000	74.5000	-28.026%	273	3,982	-59.208%
2026-06-30	101.5000	112.0000	101.5000	103.5100	+11.301%	85	3,868	-70.641%
2026-06-29	90.3000	94.3000	79.1000	93.0000	+17.350%	33	3,884	-67.323%
2026-06-26	79.5000	82.4500	76.0000	79.2500	-10.198%	83	3,873	-61.653%
2026-06-25	100.0000	100.0000	88.2500	88.2500	-2.443%	12	3,862	-65.564%
2026-06-24	98.4900	98.6000	87.0000	90.4600	-13.469%	51	3,859	-66.405%
2026-06-23	91.5200	119.2700	91.5200	104.5400	-5.282%	12	3,856	-70.930%
2026-06-22	114.0000	114.1400	107.2000	110.3700	+1.257%	14	3,858	-72.465%
2026-06-18	124.7000	124.7000	109.0000	109.0000	-2.539%	27	3,878	-72.119%
2026-06-17	102.5200	119.9100	102.5200	111.8400	+15.299%	110	3,878	-72.827%
2026-06-16	93.0900	103.4100	92.2200	97.0000	+5.630%	52	3,878	-68.670%
2026-06-15	86.9200	92.6900	81.7500	91.8300	+24.786%	193	3,863	-66.906%
2026-06-12	73.8200	81.0000	70.0000	73.5900	+11.500%	44	3,863	-58.704%
2026-06-11	58.0700	70.3900	58.0700	66.0000	+5.854%	191	3,863	-53.955%
2026-06-10	63.7400	71.8000	61.5500	62.3500	-5.214%	178	3,752	-51.259%
2026-06-09	72.9000	76.9500	55.0000	65.7800	-0.409%	431	3,890	-53.801%
2026-06-08	75.7000	76.7700	65.0000	66.0500	-8.072%	350	3,959	-53.989%
2026-06-05	82.0000	82.0000	64.4500	71.8500	-22.029%	386	3,857	-57.704%
2026-06-04	75.5000	93.7000	75.5000	92.1500	+9.702%	92	3,958	-67.021%
2026-06-03	90.0000	94.5000	83.9200	84.0000	-11.486%	172	3,918	-63.821%
2026-06-02	102.1500	105.5000	94.3000	94.9000	-4.585%	103	3,883	-67.977%
2026-06-01	84.4500	105.5500	84.4500	99.4600	+35.949%	238	3,870	-69.445%
2026-05-29	69.6700	73.7500	59.0000	73.1600	+6.322%	97	3,897	-58.461%
2026-05-28	68.0000	73.2000	64.7200	68.8100	+22.875%	374	3,878	-55.835%
2026-05-27	50.0000	57.0000	50.0000	56.0000	+0.792%	114	3,652	-45.732%
2026-05-26	60.9000	60.9000	53.8900	55.5600	-4.879%	47	3,593	-45.302%
2026-05-22	61.4000	63.1000	58.4100	58.4100	-9.061%	129	3,563	-47.971%
2026-05-21	61.9900	70.5000	61.7300	64.2300	+28.050%	55	3,564	-52.686%
2026-05-20	58.3100	58.3100	50.1600	50.1600	-7.963%	114	3,564	-39.414%
2026-05-19	50.5000	58.0000	44.5000	54.5000	+6.445%	180	3,560	-44.239%
2026-05-18	64.2000	64.2000	49.9500	51.2000	-22.424%	224	3,560	-40.645%
2026-05-15	67.8500	72.0000	62.0700	66.0000	-5.956%	165	3,560	-53.955%
2026-05-14	57.0000	73.6200	57.0000	70.1800	+24.212%	223	3,439	-56.697%
2026-05-13	54.1400	60.9200	48.3500	56.5000	+39.679%	399	3,220	-46.212%
2026-05-12	41.7700	43.9700	36.7800	40.4500	-11.060%	27	3,220	-24.870%
2026-05-11	40.0500	50.2200	40.0500	45.4800	+16.615%	65	3,220	-33.179%
2026-05-08	41.4900	44.0700	39.0000	39.0000	-8.235%	1,033	3,228	-22.077%
2026-05-07	41.4200	48.5000	39.7300	42.5000	-9.862%	171	2,253	-28.494%
2026-05-06	34.5000	47.2500	33.2500	47.1500	+38.676%	2,745	2,234	-35.546%
2026-05-05	31.5000	34.7000	31.5000	34.0000	0.000%	72	68	-10.618%

.dark-mode .XKmLZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKmLZj{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C250NBIS Jan 15 2027 250.00 Call (NBIS270115C00250000)option OPRA

NBIS20270115C250
NBIS Jan 15 2027 250.00 Call (NBIS270115C00250000)
option OPRA