Dark

NBIS20270115C25
NBIS Jan 15 2027 25.00 Call (NBIS270115C00025000)
option OPRA

EOD

Aug 25, 2026

196.98+10.211%(+18.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	196.9800	196.9800	196.9800	196.9800	+10.211%	2	868	0.000%
2026-08-24	178.7300	178.7300	178.7300	178.7300	-19.895%	1	870	+10.211%
2026-08-18	226.7800	227.5700	222.8600	223.1200	-10.788%	46	870	-11.716%
2026-08-17	250.1000	250.1000	250.1000	250.1000	+8.810%	1	894	-21.240%
2026-08-13	228.6900	229.8700	228.6900	229.8500	+3.327%	5	895	-14.301%
2026-08-12	222.4500	222.4500	222.4500	222.4500	+36.047%	1	898	-11.450%
2026-08-10	163.5100	163.5100	163.5100	163.5100	-18.032%	2	899	+20.470%
2026-08-04	199.4800	199.4800	199.4800	199.4800	+22.833%	2	901	-1.253%
2026-07-31	162.4000	162.4000	162.4000	162.4000	+7.657%	10	901	+21.293%
2026-07-30	150.8500	150.8500	150.8500	150.8500	+15.860%	6	911	+30.580%
2026-07-29	130.2000	130.2000	130.2000	130.2000	-24.805%	5	917	+51.290%
2026-07-07	173.1500	173.1500	173.1500	173.1500	-32.114%	1	922	+13.763%
2026-06-23	255.0600	255.0600	255.0600	255.0600	+7.168%	2	921	-22.771%
2026-06-15	235.7900	238.0000	235.7900	238.0000	+31.564%	6	929	-17.235%
2026-06-09	180.9000	180.9000	180.9000	180.9000	-11.324%	1	929	+8.889%
2026-06-05	204.0000	204.0000	204.0000	204.0000	-17.379%	2	929	-3.441%
2026-06-01	245.5600	246.9100	245.5600	246.9100	+27.503%	10	927	-20.222%
2026-05-14	193.6500	193.6500	193.6500	193.6500	+7.434%	1	932	+1.720%
2026-05-13	180.2500	180.2500	180.2500	180.2500	+18.197%	10	977	+9.282%
2026-05-04	145.8200	152.5000	145.8200	152.5000	+18.955%	4	977	+29.167%
2026-05-01	128.3000	128.3000	128.2000	128.2000	-5.387%	2	980	+53.651%
2026-04-21	135.5900	135.5900	135.5000	135.5000	-0.368%	5	983	+45.373%
2026-04-15	136.0000	136.0000	136.0000	136.0000	+18.261%	1	983	+44.838%
2026-04-10	115.0000	115.0000	115.0000	115.0000	+5.157%	1	983	+71.287%
2026-04-09	105.1900	109.3600	105.1900	109.3600	+11.195%	6	984	+80.121%
2026-04-08	98.3500	98.3500	98.3500	98.3500	+7.135%	1	990	+100.285%
2026-04-07	90.7400	91.8000	90.7400	91.8000	+32.468%	4	991	+114.575%
2026-03-30	69.1500	69.3000	69.1500	69.3000	-13.966%	2	994	+184.242%
2026-03-27	80.5000	80.5500	80.5000	80.5500	-7.573%	2	994	+144.544%
2026-03-26	87.2000	87.2000	87.1500	87.1500	-6.791%	8	994	+126.024%
2026-03-25	93.5000	93.5000	93.5000	93.5000	+1.841%	1	994	+110.674%
2026-03-20	91.6000	91.8100	91.6000	91.8100	-13.387%	2	999	+114.552%
2026-03-16	106.0000	106.0000	106.0000	106.0000	+15.948%	1	1,001	+85.830%
2026-03-13	91.4200	91.4200	91.4200	91.4200	+28.003%	1	1,002	+115.467%
2026-03-06	71.4200	71.4200	71.4200	71.4200	-5.216%	35	1,003	+175.805%
2026-03-04	75.3500	75.3500	75.3500	75.3500	+0.199%	4	1,038	+161.420%
2026-02-23	75.2000	75.2000	75.2000	75.2000	+18.575%	7	1,038	+161.941%
2026-02-06	63.4200	63.4200	63.4200	63.4200	+19.660%	11	1,045	+210.596%
2026-02-05	53.0000	53.0000	53.0000	53.0000	-12.901%	1	1,056	+271.660%
2026-02-04	60.8500	60.8500	60.8500	60.8500	-19.029%	1	1,055	+223.714%
2026-01-22	75.1500	75.1500	75.1500	75.1500	-8.298%	5	1,055	+162.116%
2026-01-15	82.1000	82.1000	81.9500	81.9500	-4.376%	10	1,055	+140.366%
2026-01-12	85.7000	85.7000	85.7000	85.7000	+19.860%	2	1,064	+129.848%
2026-01-06	71.5000	71.5000	71.5000	71.5000	+13.492%	2	1,065	+175.497%
2025-12-31	63.0000	63.0000	63.0000	63.0000	-3.077%	1	1,064	+212.667%
2025-12-29	64.5000	65.0000	64.5000	65.0000	+14.035%	13	1,064	+203.046%
2025-12-18	57.0000	57.0000	57.0000	57.0000	+3.636%	4	1,077	+245.579%
2025-12-17	55.0000	55.0000	55.0000	55.0000	-6.780%	1	1,081	+258.145%
2025-12-15	59.0000	59.0000	59.0000	59.0000	-12.072%	2	1,082	+233.864%
2025-12-12	67.2000	67.2000	67.1000	67.1000	-13.397%	8	1,084	+193.562%
2025-12-08	77.4800	77.4800	77.4800	77.4800	+10.844%	3	1,092	+154.233%
2025-11-25	69.9000	69.9000	69.9000	69.9000	+3.219%	1	1,095	+181.803%
2025-11-21	67.7200	67.7200	67.7200	67.7200	-0.704%	2	1,095	+190.874%
2025-11-18	68.2000	68.2000	68.2000	68.2000	+10.894%	1	1,097	+188.827%
2025-11-14	61.5000	61.5000	61.5000	61.5000	-8.209%	1	1,098	+220.293%
2025-11-13	66.5600	67.0000	66.5600	67.0000	-17.690%	3	1,099	+194.000%
2025-11-11	81.4000	81.4000	81.4000	81.4000	-13.680%	2	1,102	+141.990%
2025-11-10	94.3000	94.3000	94.3000	94.3000	+6.265%	4	1,100	+108.887%
2025-11-06	98.0000	98.0000	88.7400	88.7400	-1.400%	2	1,104	+121.974%
2025-11-04	90.0000	90.0000	90.0000	90.0000	-19.499%	1	1,104	+118.867%
2025-11-03	111.8000	111.8000	111.8000	111.8000	+7.139%	3	1,107	+76.190%
2025-10-28	104.3500	104.3500	104.3500	104.3500	+32.508%	5	1,107	+88.769%
2025-10-22	82.0000	82.0000	75.0000	78.7500	-9.483%	122	1,112	+150.133%
2025-10-20	87.0000	87.0000	87.0000	87.0000	-23.483%	1	1,027	+126.414%
2025-10-13	113.7000	113.7000	113.7000	113.7000	-1.130%	1	1,028	+73.245%
2025-10-10	113.5000	115.0000	113.5000	115.0000	+11.650%	2	1,029	+71.287%
2025-10-09	103.0000	103.0000	103.0000	103.0000	+7.774%	1	1,029	+91.243%
2025-10-07	95.5700	95.5700	95.5700	95.5700	+6.189%	1	1,031	+106.111%
2025-10-01	90.0000	90.0000	90.0000	90.0000	-1.532%	1	1,031	+118.867%
2025-09-30	91.4000	91.4000	91.4000	91.4000	+5.057%	1	1,032	+115.514%
2025-09-29	87.0000	87.0000	87.0000	87.0000	-3.836%	1	1,032	+126.414%
2025-09-25	83.7000	90.4700	83.7000	90.4700	-1.018%	3	1,032	+117.730%
2025-09-24	87.5000	91.4000	87.5000	91.4000	+15.696%	7	1,031	+115.514%
2025-09-22	79.0000	79.0000	79.0000	79.0000	+8.966%	8	1,038	+149.342%
2025-09-19	72.5000	72.5000	72.5000	72.5000	+0.694%	2	1,046	+171.697%
2025-09-18	72.0000	72.0000	72.0000	72.0000	+6.509%	1	1,046	+173.583%
2025-09-17	68.6000	68.6000	67.6000	67.6000	+0.896%	12	1,047	+191.391%
2025-09-16	67.0000	67.0000	67.0000	67.0000	-0.726%	4	1,047	+194.000%
2025-09-15	67.9000	67.9000	67.4900	67.4900	+0.282%	4	1,051	+191.865%
2025-09-12	66.7000	67.3000	66.7000	67.3000	-1.320%	107	1,123	+192.689%
2025-09-11	68.2000	68.2000	68.2000	68.2000	-3.276%	5	1,219	+188.827%
2025-09-10	74.5000	74.5000	70.5100	70.5100	-3.622%	5	1,224	+179.365%
2025-09-09	70.1000	75.0000	64.7300	73.1600	+71.335%	36	1,277	+169.245%
2025-09-08	42.7000	42.7000	42.7000	42.7000	-13.580%	11	1,312	+361.311%
2025-08-28	49.4100	49.4100	49.4100	49.4100	+1.918%	9	1,311	+298.664%
2025-08-27	48.4800	48.4800	48.4800	48.4800	-1.663%	80	1,320	+306.312%
2025-08-26	49.3000	49.3000	49.3000	49.3000	+1.733%	1	1,319	+299.554%
2025-08-25	47.9900	48.4600	47.7900	48.4600	+9.144%	51	1,319	+306.480%
2025-08-21	44.4000	44.4000	44.4000	44.4000	+4.965%	50	1,268	+343.649%
2025-08-20	41.5000	43.4000	41.0000	42.3000	-7.176%	53	1,318	+365.674%
2025-08-19	49.0000	49.0000	45.5300	45.5700	-5.944%	6	1,265	+332.258%
2025-08-18	48.8800	48.8800	48.4500	48.4500	-2.161%	6	1,267	+306.563%
2025-08-15	45.7900	49.5200	45.7900	49.5200	+8.406%	101	1,263	+297.779%
2025-08-14	45.6800	45.6800	45.6800	45.6800	-4.635%	1	1,265	+331.217%
2025-08-13	52.3000	52.3000	47.6900	47.9000	-7.885%	26	1,264	+311.232%
2025-08-12	52.0400	52.0400	51.3600	52.0000	+3.689%	4	1,253	+278.808%
2025-08-11	51.6000	51.6000	50.1500	50.1500	+8.785%	19	1,255	+292.782%
2025-08-08	46.1000	46.1000	46.1000	46.1000	+5.734%	2	1,256	+327.289%
2025-08-07	44.8400	46.4100	43.2000	43.6000	+27.485%	12	1,258	+351.789%
2025-08-06	34.3000	34.3000	34.2000	34.2000	+0.293%	2	1,268	+475.965%
2025-08-05	35.0000	35.0000	34.1000	34.1000	+5.312%	2	1,266	+477.654%
2025-08-01	32.2000	32.3800	32.2000	32.3800	-7.486%	11	1,268	+508.338%
2025-07-31	34.0100	35.0000	34.0100	35.0000	+11.111%	2	1,258	+462.800%
2025-07-30	30.8900	31.5000	30.8900	31.5000	+2.941%	13	1,257	+525.333%
2025-07-29	31.2000	31.2000	30.3000	30.6000	0.000%	29	1,244	+543.725%
2025-07-28	30.6000	30.6000	30.5000	30.6000	-2.236%	13	1,217	+543.725%
2025-07-24	31.3000	31.3000	31.3000	31.3000	+2.623%	2	1,214	+529.329%
2025-07-23	31.2000	31.2000	30.5000	30.5000	+0.993%	22	1,216	+545.836%
2025-07-22	30.2000	30.2000	30.2000	30.2000	-4.732%	10	1,194	+552.252%
2025-07-21	33.8000	33.8000	31.7000	31.7000	-2.462%	2	1,194	+521.388%
2025-07-18	32.5000	32.5000	32.5000	32.5000	+1.563%	5	1,192	+506.092%
2025-07-16	32.5000	32.5000	32.0000	32.0000	-3.759%	29	1,197	+515.563%
2025-07-15	31.4000	33.5000	31.0000	33.2500	+5.892%	34	1,168	+492.421%
2025-07-14	29.4200	31.5600	29.1000	31.4000	+23.964%	109	1,138	+527.325%
2025-07-11	27.0000	27.0000	25.3300	25.3300	-6.875%	3	1,034	+677.655%
2025-07-10	27.1800	27.2000	27.1800	27.2000	-3.614%	2	1,033	+624.191%
2025-07-07	28.2200	28.2200	28.2200	28.2200	-7.838%	1	1,033	+598.016%
2025-07-02	30.6200	30.6200	30.6200	30.6200	-4.313%	1	1,032	+543.305%
2025-07-01	31.1200	32.0000	31.1200	32.0000	-9.348%	4	1,032	+515.563%
2025-06-30	33.3000	35.3000	33.3000	35.3000	+10.313%	12	1,032	+458.017%
2025-06-27	32.6000	32.9500	32.0000	32.0000	-1.021%	7	1,027	+515.563%
2025-06-26	31.6000	32.3300	31.6000	32.3300	+6.349%	3	1,029	+509.279%
2025-06-25	31.2000	31.6000	30.4000	30.4000	+5.923%	37	1,032	+547.961%
2025-06-23	28.7000	28.7000	28.7000	28.7000	-4.714%	10	1,067	+586.341%
2025-06-18	29.5500	30.1200	29.4800	30.1200	+0.400%	4	1,057	+553.984%
2025-06-17	30.0000	30.0000	30.0000	30.0000	-3.226%	2	1,057	+556.600%
2025-06-16	30.8700	31.0000	30.8700	31.0000	+6.897%	11	1,055	+535.419%
2025-06-13	29.5000	29.6000	29.0000	29.0000	-8.546%	8	1,054	+579.241%
2025-06-12	30.6800	31.7100	30.6800	31.7100	-4.775%	4	1,054	+521.192%
2025-06-10	32.1000	33.3000	30.4800	33.3000	-0.893%	22	1,050	+491.532%
2025-06-09	34.0300	34.0300	33.6000	33.6000	+13.706%	2	1,031	+486.250%
2025-06-05	27.0400	30.2200	27.0400	29.5500	+36.175%	113	1,032	+566.599%
2025-06-04	20.0500	21.7000	19.7500	21.7000	+14.512%	58	1,119	+807.742%
2025-06-03	18.5000	18.9500	18.5000	18.9500	+4.696%	64	1,126	+939.472%
2025-06-02	18.3000	18.3000	18.1000	18.1000	-7.179%	166	1,116	+988.287%
2025-05-30	18.8000	19.5000	18.8000	19.5000	-4.412%	12	950	+910.154%
2025-05-29	22.8000	22.8000	20.4000	20.4000	-7.273%	25	954	+865.588%
2025-05-28	22.2000	22.2000	21.8600	22.0000	+3.676%	98	931	+795.364%
2025-05-23	21.2200	21.2200	21.2200	21.2200	-0.376%	2	834	+828.275%
2025-05-22	21.0000	21.3000	20.2000	21.3000	-0.930%	74	834	+824.789%
2025-05-21	23.1600	23.1600	21.2000	21.5000	+3.865%	15	904	+816.186%
2025-05-20	21.9000	23.2000	20.7000	20.7000	+5.076%	26	899	+851.594%
2025-05-19	19.9500	19.9500	19.7000	19.7000	-2.475%	4	893	+899.898%
2025-05-16	18.3500	20.9000	18.3500	20.2000	+8.021%	328	891	+875.149%
2025-05-15	19.0000	19.0000	18.7000	18.7000	-4.103%	26	762	+953.369%
2025-05-14	19.1000	19.5000	18.8500	19.5000	+3.613%	5	780	+910.154%
2025-05-13	17.0300	18.8500	17.0300	18.8200	+12.695%	15	777	+946.652%
2025-05-12	15.8000	16.9200	14.0000	16.7000	+29.658%	72	787	+1,079.521%
2025-05-09	13.3200	13.3200	12.5000	12.8800	-2.424%	78	822	+1,429.348%
2025-05-08	12.5600	13.2000	12.5000	13.2000	+10.924%	48	805	+1,392.273%
2025-05-07	11.8500	12.3000	11.7000	11.9000	+17.822%	32	763	+1,555.294%
2025-05-06	9.7000	10.1200	9.7000	10.1000	+5.208%	6	744	+1,850.297%
2025-05-05	9.8000	9.9000	9.6000	9.6000	-8.571%	15	742	+1,951.875%
2025-05-02	10.6500	10.6500	10.5000	10.5000	+8.247%	8	747	+1,776.000%
2025-05-01	10.7000	10.7000	9.7000	9.7000	+11.494%	6	745	+1,930.722%
2025-04-30	9.0000	9.0000	8.2000	8.7000	-11.224%	21	743	+2,164.138%
2025-04-29	10.0000	10.0000	9.8000	9.8000	-2.970%	2	735	+1,910.000%
2025-04-28	10.1500	10.1500	9.7000	10.1000	+1.000%	13	734	+1,850.297%
2025-04-25	9.9000	10.4000	9.9000	10.0000	-1.768%	20	741	+1,869.800%
2025-04-24	9.9400	10.1800	9.9400	10.1800	+7.158%	20	739	+1,834.971%
2025-04-23	9.5000	9.5000	9.5000	9.5000	+22.265%	1	723	+1,973.474%
2025-04-21	8.1200	8.1200	7.7700	7.7700	-0.639%	12	724	+2,435.135%
2025-04-16	8.3000	8.3000	7.8200	7.8200	-5.783%	5	718	+2,418.926%
2025-04-15	8.3000	8.3000	8.3000	8.3000	-1.190%	27	715	+2,273.253%
2025-04-14	8.2000	8.4000	8.2000	8.4000	-4.545%	42	742	+2,245.000%
2025-04-11	8.4000	8.9000	8.0000	8.8000	+4.762%	68	700	+2,138.409%
2025-04-10	8.4000	8.4000	8.4000	8.4000	-13.402%	1	711	+2,245.000%
2025-04-09	8.2000	10.0500	7.5000	9.7000	+21.250%	34	711	+1,930.722%
2025-04-08	9.5000	9.5000	8.0000	8.0000	-11.894%	17	680	+2,362.250%
2025-04-07	6.2000	9.1800	6.2000	9.0800	+2.948%	112	675	+2,069.383%
2025-04-04	8.3000	8.9000	8.2300	8.8200	-7.158%	256	679	+2,133.333%
2025-04-03	10.0000	10.0000	9.5000	9.5000	-14.105%	21	568	+1,973.474%
2025-04-02	10.9000	11.1800	10.3000	11.0600	+14.021%	72	572	+1,681.013%
2025-04-01	8.7000	9.8000	8.7000	9.7000	+7.778%	21	555	+1,930.722%
2025-03-31	9.0000	9.0000	8.9000	9.0000	-7.975%	50	566	+2,088.667%
2025-03-28	10.8200	10.8200	9.6600	9.7800	-18.500%	212	567	+1,914.110%
2025-03-27	10.5000	12.0000	10.5000	12.0000	+5.263%	56	542	+1,541.500%
2025-03-26	12.0000	12.0000	10.9000	11.4000	-15.556%	12	488	+1,627.895%
2025-03-25	15.0000	15.0000	13.5000	13.5000	-8.660%	69	476	+1,359.111%
2025-03-24	14.4500	14.8100	14.4500	14.7800	+14.574%	6	407	+1,232.747%
2025-03-21	12.7000	13.2200	12.4000	12.9000	-1.527%	64	410	+1,426.977%
2025-03-20	14.1000	14.1000	13.1000	13.1000	-6.960%	55	391	+1,403.664%
2025-03-19	13.3500	14.3000	13.3500	14.0800	+4.296%	29	340	+1,299.006%
2025-03-18	13.1000	13.5000	13.1000	13.5000	-3.571%	9	343	+1,359.111%
2025-03-17	14.0000	14.0000	14.0000	14.0000	-4.110%	2	340	+1,307.000%
2025-03-14	14.5000	14.6000	14.5000	14.6000	+10.606%	28	340	+1,249.178%
2025-03-13	14.4500	14.4500	13.2000	13.2000	-10.204%	5	341	+1,392.273%
2025-03-12	13.7300	14.7000	13.7300	14.7000	+16.667%	6	341	+1,240.000%
2025-03-11	12.2000	13.2900	12.2000	12.6000	-3.077%	24	347	+1,463.333%
2025-03-10	13.0000	13.0000	11.8000	13.0000	-8.451%	84	353	+1,415.231%
2025-03-07	13.8000	14.6000	13.1000	14.2000	+4.412%	30	311	+1,287.183%
2025-03-06	13.5000	15.0000	13.5000	13.6000	-17.576%	38	272	+1,348.382%
2025-03-05	16.5000	16.5000	16.5000	16.5000	+1.789%	5	272	+1,093.818%
2025-03-04	13.8000	16.2100	13.8000	16.2100	+8.067%	2	267	+1,115.176%
2025-03-03	15.0000	15.0000	15.0000	15.0000	-12.281%	1	267	+1,213.200%
2025-02-28	17.2000	19.1000	17.1000	17.1000	-8.556%	8	266	+1,051.930%
2025-02-27	21.2000	21.2000	18.7000	18.7000	-8.780%	2	266	+953.369%
2025-02-25	18.9000	20.5000	18.9000	20.5000	-2.381%	20	264	+860.878%
2025-02-24	22.1000	22.2100	21.0000	21.0000	-15.288%	25	260	+838.000%
2025-02-21	28.3600	28.3600	24.7500	24.7900	-20.032%	48	256	+694.595%
2025-02-20	25.0000	31.0000	25.0000	31.0000	+0.291%	14	236	+535.419%
2025-02-19	31.1000	31.1000	29.9000	30.9100	-4.363%	11	225	+537.269%
2025-02-18	31.0000	32.3200	31.0000	32.3200	+13.404%	4	220	+509.468%
2025-02-14	26.0000	29.3300	25.5000	28.5000	+22.318%	32	206	+591.158%
2025-02-13	23.3700	23.6600	23.3000	23.3000	+0.215%	11	204	+745.408%
2025-02-12	23.5000	24.4800	23.2500	23.2500	-5.870%	26	204	+747.226%
2025-02-11	25.7500	25.7500	24.7000	24.7000	-2.372%	2	212	+697.490%
2025-02-10	23.9000	25.3000	23.9000	25.3000	+17.674%	15	212	+678.577%
2025-02-07	21.5000	21.5000	21.5000	21.5000	+9.026%	4	210	+816.186%
2025-02-06	18.3000	19.9000	18.3000	19.7200	+3.789%	53	208	+898.884%
2025-02-05	19.0000	19.0100	19.0000	19.0000	+8.571%	10	155	+936.737%
2025-02-03	17.5000	17.5000	17.5000	17.5000	-1.130%	2	164	+1,025.600%
2025-01-31	19.5000	19.5000	17.7000	17.7000	+1.724%	52	162	+1,012.881%
2025-01-30	18.0000	18.0500	17.4000	17.4000	+10.828%	25	140	+1,032.069%
2025-01-29	16.5000	17.1000	15.7000	15.7000	-3.086%	17	149	+1,154.650%
2025-01-28	14.0000	16.2000	14.0000	16.2000	+21.805%	78	133	+1,115.926%
2025-01-27	15.0000	15.5000	12.5000	13.3000	-46.906%	92	155	+1,381.053%
2025-01-24	25.0000	25.8000	25.0000	25.0500	+8.395%	10	66	+686.347%
2025-01-22	23.5000	23.6000	23.1100	23.1100	+8.498%	3	67	+752.358%
2025-01-21	21.3000	21.3000	21.3000	21.3000	-2.517%	1	69	+824.789%
2025-01-16	22.1000	22.1000	21.8500	21.8500	-1.577%	2	69	+801.510%
2025-01-15	22.0000	22.4000	22.0000	22.2000	+3.738%	6	71	+787.297%
2025-01-14	21.4000	21.4000	21.4000	21.4000	+5.679%	1	75	+820.467%
2025-01-13	17.8000	20.2500	17.8000	20.2500	+13.128%	15	74	+872.741%
2025-01-06	17.9000	17.9000	17.9000	17.9000	+11.875%	5	59	+1,000.447%
2025-01-03	16.0000	16.0000	16.0000	16.0000	+12.676%	10	54	+1,131.125%
2025-01-02	15.3700	15.3700	14.2000	14.2000	0.000%	3	49	+1,287.183%
2024-12-31	14.2000	14.2000	14.2000	14.2000	+5.970%	1	49	+1,287.183%
2024-12-30	12.8400	13.4000	12.8400	13.4000	+11.947%	2	49	+1,370.000%
2024-12-27	13.0000	13.0000	11.9700	11.9700	-12.564%	36	47	+1,545.614%
2024-12-26	14.2500	14.5000	13.6900	13.6900	-8.489%	10	29	+1,338.860%
2024-12-23	14.9600	14.9600	14.9600	14.9600	+8.406%	2	19	+1,216.711%
2024-12-19	13.9800	13.9800	13.8000	13.8000	-8.000%	2	17	+1,327.391%
2024-12-18	15.0000	15.0000	15.0000	15.0000	-9.639%	1	14	+1,213.200%
2024-12-17	16.5000	16.6000	16.5000	16.6000	-21.698%	2	14	+1,086.627%
2024-12-06	21.2000	21.2000	21.2000	21.2000	+9.674%	8	12	+829.151%
2024-12-05	18.1000	19.3300	17.9000	19.3300	+4.374%	6	8	+919.038%
2024-12-04	18.5200	18.5200	18.5200	18.5200	0.000%	2	2	+963.607%

.dark-mode .JJjGXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJjGXM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C25NBIS Jan 15 2027 25.00 Call (NBIS270115C00025000)option OPRA

NBIS20270115C25
NBIS Jan 15 2027 25.00 Call (NBIS270115C00025000)
option OPRA