Dark

NBIS20270115C230
NBIS Jan 15 2027 230.00 Call (NBIS270115C00230000)
option OPRA

EOD

Aug 31, 2026

35.60-9.415%(-3.70)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	36.0000	36.1500	34.9800	35.6000	-9.415%	14	1,586	0.000%
2026-08-28	42.8500	42.8500	37.6100	39.3000	-13.626%	17	1,590	-9.415%
2026-08-27	53.9000	53.9000	45.0000	45.5000	-0.871%	19	1,591	-21.758%
2026-08-26	49.1800	49.1800	45.9000	45.9000	-10.526%	3	1,583	-22.440%
2026-08-25	49.0800	51.3000	47.6000	51.3000	+16.063%	10	1,583	-30.604%
2026-08-24	44.2600	45.6700	40.5000	44.2000	-11.529%	152	1,581	-19.457%
2026-08-21	55.0000	55.1000	49.7900	49.9600	+3.759%	105	1,480	-28.743%
2026-08-20	50.0000	50.7000	48.1100	48.1500	-5.718%	67	1,413	-26.064%
2026-08-19	62.8000	64.0500	49.2400	51.0700	-28.373%	210	1,434	-30.292%
2026-08-18	83.6500	83.7000	71.2000	71.3000	-21.914%	63	1,275	-50.070%
2026-08-17	92.0500	94.1500	87.6000	91.3100	-0.098%	6	1,278	-61.012%
2026-08-14	84.6000	95.7600	84.6000	91.4000	+16.433%	26	1,281	-61.050%
2026-08-13	89.4200	94.0800	76.8000	78.5000	-4.268%	131	1,296	-54.650%
2026-08-12	61.5500	82.0000	55.0000	82.0000	+105.000%	128	1,398	-56.585%
2026-08-11	41.2500	41.2500	40.0000	40.0000	+1.781%	30	1,421	-11.000%
2026-08-10	44.0000	46.1500	39.0000	39.3000	-8.605%	28	1,413	-9.415%
2026-08-07	46.0000	46.0000	41.0100	43.0000	-8.316%	16	1,432	-17.209%
2026-08-06	59.3700	60.5500	46.9000	46.9000	-33.000%	36	1,422	-24.094%
2026-08-05	64.8900	70.6200	64.8900	70.0000	-1.754%	46	1,416	-49.143%
2026-08-04	66.5000	73.0000	65.0000	71.2500	+6.423%	38	1,427	-50.035%
2026-08-03	54.4000	66.9700	54.4000	66.9500	+53.837%	23	1,412	-46.826%
2026-07-31	48.6000	48.6000	43.5000	43.5200	-6.409%	10	1,408	-18.199%
2026-07-30	43.0000	54.4100	43.0000	46.5000	+57.627%	48	1,407	-23.441%
2026-07-29	38.0000	38.0000	29.5000	29.5000	-28.796%	40	1,408	+20.678%
2026-07-28	45.8500	45.8500	37.7500	41.4300	-21.845%	190	1,400	-14.072%
2026-07-27	55.0500	55.0500	50.2700	53.0100	-2.555%	13	1,459	-32.843%
2026-07-24	68.3400	69.3300	54.4000	54.4000	-28.336%	34	1,456	-34.559%
2026-07-23	77.7800	79.9000	72.2500	75.9100	-1.069%	18	1,452	-53.102%
2026-07-22	77.0000	80.0000	75.3500	76.7300	+4.880%	18	1,439	-53.604%
2026-07-21	60.9000	73.1600	60.2500	73.1600	+44.271%	53	1,437	-51.340%
2026-07-20	50.0000	53.7900	50.0000	50.7100	+3.850%	73	1,447	-29.797%
2026-07-17	41.5000	50.9000	40.7800	48.8300	+10.726%	69	1,459	-27.094%
2026-07-16	51.8400	51.8400	43.2000	44.1000	-27.407%	108	1,455	-19.274%
2026-07-15	55.6500	60.7500	52.0000	60.7500	+8.579%	128	1,524	-41.399%
2026-07-14	61.4000	61.4000	55.9500	55.9500	-11.890%	224	1,546	-36.372%
2026-07-13	70.5500	70.5500	63.5000	63.5000	-13.251%	2	1,573	-43.937%
2026-07-10	70.3400	74.0000	68.7800	73.2000	-1.745%	19	1,573	-51.366%
2026-07-09	79.5000	79.5000	70.1800	74.5000	+6.902%	7	1,590	-52.215%
2026-07-08	62.0000	69.6900	62.0000	69.6900	+19.455%	68	1,589	-48.917%
2026-07-07	61.3000	62.5500	55.3000	58.3400	-15.166%	93	1,573	-38.978%
2026-07-06	68.3200	74.1000	65.0000	68.7700	+3.398%	90	1,558	-48.233%
2026-07-02	78.5000	83.0000	64.0000	66.5100	-15.693%	274	1,422	-46.474%
2026-07-01	82.5000	90.5100	78.8900	78.8900	-32.103%	68	1,422	-54.874%
2026-06-30	119.3800	122.3200	114.0000	116.1900	+16.633%	41	1,373	-69.361%
2026-06-29	97.6200	99.6200	97.6200	99.6200	+15.891%	2	1,414	-64.264%
2026-06-26	88.4300	88.4300	81.5000	85.9600	-11.381%	107	1,416	-58.585%
2026-06-25	101.0000	101.0000	97.0000	97.0000	-0.441%	9	1,316	-63.299%
2026-06-24	99.9300	103.3600	94.0500	97.4300	-13.396%	40	1,321	-63.461%
2026-06-23	105.9000	128.3800	105.9000	112.5000	-2.833%	11	1,320	-68.356%
2026-06-22	127.0000	127.0000	115.7800	115.7800	-1.740%	6	1,328	-69.252%
2026-06-18	120.2900	120.8200	117.8300	117.8300	-3.899%	5	1,332	-69.787%
2026-06-17	112.2800	127.3800	112.2800	122.6100	+17.668%	77	1,332	-70.965%
2026-06-16	96.8000	109.1000	96.8000	104.2000	+5.359%	40	1,332	-65.835%
2026-06-15	93.3400	100.0800	89.1500	98.9000	+23.857%	40	1,334	-64.004%
2026-06-12	78.3500	88.1200	76.6900	79.8500	+9.684%	93	1,334	-55.416%
2026-06-11	64.0000	73.2500	64.0000	72.8000	+1.252%	63	1,334	-51.099%
2026-06-10	71.3000	77.4000	70.3500	71.9000	+0.209%	27	1,330	-50.487%
2026-06-09	76.8300	80.4500	60.8600	71.7500	+0.985%	426	1,325	-50.383%
2026-06-08	77.7000	81.0700	71.0500	71.0500	-8.204%	82	1,679	-49.894%
2026-06-05	88.3000	89.0500	70.5000	77.4000	-24.325%	207	1,627	-54.005%
2026-06-04	87.0000	102.2800	84.0800	102.2800	+8.531%	17	1,504	-65.194%
2026-06-03	97.3000	97.3000	91.6900	94.2400	-9.385%	21	1,508	-62.224%
2026-06-02	109.7000	114.2900	104.0000	104.0000	-0.952%	38	1,523	-65.769%
2026-06-01	90.0000	113.0000	90.0000	105.0000	+33.418%	70	1,500	-66.095%
2026-05-29	75.0000	78.8600	65.8000	78.7000	+3.990%	124	1,514	-54.765%
2026-05-28	72.5500	77.4800	70.0000	75.6800	+21.477%	301	1,492	-52.960%
2026-05-27	55.1000	62.3000	55.1000	62.3000	+1.317%	11	1,440	-42.857%
2026-05-26	64.1500	64.3300	60.0800	61.4900	-4.326%	22	1,435	-42.104%
2026-05-22	70.0000	70.0000	64.2200	64.2700	-9.606%	167	1,431	-44.609%
2026-05-21	68.0200	76.2500	68.0200	71.1000	+19.496%	152	1,297	-49.930%
2026-05-20	63.2500	63.2500	59.5000	59.5000	-3.613%	2	1,297	-40.168%
2026-05-19	52.9500	61.7300	50.2000	61.7300	+12.134%	25	1,365	-42.329%
2026-05-18	70.0300	70.0300	52.9000	55.0500	-25.608%	38	1,365	-35.332%
2026-05-15	73.6500	78.5000	68.0000	74.0000	-2.632%	183	1,365	-51.892%
2026-05-14	69.0000	80.7700	69.0000	76.0000	+15.186%	305	1,328	-53.158%
2026-05-13	61.0500	67.6000	58.1500	65.9800	+46.622%	183	1,319	-46.044%
2026-05-12	45.0500	45.4900	41.1000	45.0000	-9.457%	73	1,319	-20.889%
2026-05-11	50.8800	54.9500	49.7000	49.7000	+12.826%	215	1,319	-28.370%
2026-05-08	48.8000	48.8000	43.7200	44.0500	-2.220%	34	1,309	-19.183%
2026-05-07	51.0000	51.6000	44.4800	45.0500	-12.863%	143	1,305	-20.977%
2026-05-06	40.8100	51.9000	40.8100	51.7000	+33.765%	113	1,328	-31.141%
2026-05-05	38.0600	40.1500	38.0600	38.6500	-1.126%	30	1,271	-7.891%
2026-05-04	33.5000	39.0900	33.5000	39.0900	+49.885%	70	1,284	-8.928%
2026-05-01	23.2900	26.7200	23.2900	26.0800	+37.335%	21	1,281	+36.503%
2026-04-30	18.5000	18.9900	18.5000	18.9900	-3.848%	14	1,281	+87.467%
2026-04-29	18.0000	19.7500	18.0000	19.7500	+9.358%	23	1,282	+80.253%
2026-04-28	19.9000	19.9000	17.5000	18.0600	-19.195%	90	1,289	+97.121%
2026-04-27	21.3300	22.6500	20.0000	22.3500	-3.539%	62	1,306	+59.284%
2026-04-24	26.5000	26.5000	22.5000	23.1700	-14.722%	139	1,328	+53.647%
2026-04-23	28.5300	29.0900	27.0000	27.1700	+3.034%	459	1,379	+31.027%
2026-04-22	28.3000	28.3000	26.3700	26.3700	-0.114%	90	1,087	+35.002%
2026-04-21	25.8000	26.4300	25.8000	26.4000	-0.565%	6	1,007	+34.848%
2026-04-20	24.7600	26.5500	24.7200	26.5500	+3.833%	10	1,007	+34.087%
2026-04-17	26.5000	26.7900	25.5700	25.5700	-13.322%	147	1,012	+39.226%
2026-04-16	28.5000	31.1500	27.8000	29.5000	-3.120%	112	879	+20.678%
2026-04-15	28.0000	30.4500	26.4500	30.4500	+5.436%	265	794	+16.913%
2026-04-14	28.4900	30.5600	25.8000	28.8800	0.000%	811	0	+23.269%

.dark-mode .bLSGKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLSGKn{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C230NBIS Jan 15 2027 230.00 Call (NBIS270115C00230000)option OPRA

NBIS20270115C230
NBIS Jan 15 2027 230.00 Call (NBIS270115C00230000)
option OPRA