Dark

NBIS20270115C23
NBIS Jan 15 2027 23.00 Call (NBIS270115C00023000)
option OPRA

Inactive

Jun 12, 2026

204.15-5.377%(-11.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	204.1500	204.1500	204.1500	204.1500	-5.377%	1	122	0.000%
2026-06-05	209.7500	215.7500	209.7500	215.7500	+41.124%	5	122	-5.377%
2026-05-05	152.8800	152.8800	152.8800	152.8800	+17.087%	1	117	+33.536%
2026-05-01	130.5700	130.5700	130.5700	130.5700	-6.736%	3	118	+56.353%
2026-04-15	140.0000	140.0000	140.0000	140.0000	-2.098%	1	118	+45.821%
2026-04-14	143.0000	143.0000	143.0000	143.0000	+75.892%	1	119	+42.762%
2026-03-27	82.0000	82.0000	81.3000	81.3000	+3.369%	9	120	+151.107%
2026-02-20	78.6500	78.6500	78.6500	78.6500	+37.500%	4	121	+159.568%
2026-02-05	57.2500	57.2500	57.2000	57.2000	-21.644%	2	121	+256.906%
2026-01-29	73.0000	73.0000	73.0000	73.0000	-7.945%	1	122	+179.658%
2026-01-09	79.3000	79.3000	79.3000	79.3000	+20.152%	1	121	+157.440%
2025-12-30	66.0000	66.0000	66.0000	66.0000	+6.969%	1	122	+209.318%
2025-12-15	61.7000	61.7000	61.7000	61.7000	-19.661%	4	123	+230.875%
2025-12-02	76.8000	76.8000	76.8000	76.8000	+14.371%	1	127	+165.820%
2025-11-25	67.1500	67.1500	67.1500	67.1500	-36.369%	5	128	+204.021%
2025-10-27	105.5300	105.5300	105.5300	105.5300	+15.082%	1	133	+93.452%
2025-09-30	92.2500	92.2500	91.7000	91.7000	+33.091%	3	133	+122.628%
2025-09-12	68.8000	68.9000	68.8000	68.9000	+0.967%	2	134	+196.299%
2025-09-11	70.2000	70.2000	68.2400	68.2400	-7.784%	16	134	+199.165%
2025-09-09	74.0000	74.5000	74.0000	74.0000	+69.104%	7	135	+175.878%
2025-09-08	43.7600	43.7600	43.7600	43.7600	-9.773%	1	140	+366.522%
2025-08-25	48.5000	48.5000	48.5000	48.5000	-4.902%	1	140	+320.928%
2025-08-15	51.0000	51.0000	51.0000	51.0000	+2.616%	1	141	+300.294%
2025-08-14	49.7000	49.7000	49.7000	49.7000	-2.549%	1	141	+310.765%
2025-08-13	51.0000	51.0000	51.0000	51.0000	+9.677%	5	142	+300.294%
2025-08-07	45.5300	46.5000	45.5100	46.5000	+30.765%	5	147	+339.032%
2025-08-06	35.5600	35.5600	35.5600	35.5600	+5.519%	3	148	+474.100%
2025-08-01	33.7000	33.7000	33.7000	33.7000	-7.671%	1	145	+505.786%
2025-07-21	36.5000	36.5000	36.5000	36.5000	+8.631%	5	145	+459.315%
2025-07-18	33.5400	33.6000	33.5400	33.6000	-3.226%	3	145	+507.589%
2025-07-17	35.3000	35.3000	34.7200	34.7200	+2.570%	2	148	+487.990%
2025-07-16	32.8600	34.0600	32.8600	33.8500	+5.649%	23	147	+503.102%
2025-07-14	33.1000	33.1000	32.0400	32.0400	+22.994%	25	145	+537.172%
2025-07-11	26.5000	26.5000	26.0500	26.0500	-7.328%	2	120	+683.685%
2025-07-09	28.1100	28.1100	28.1100	28.1100	-14.299%	1	119	+626.254%
2025-07-01	32.8000	32.8000	32.8000	32.8000	-7.606%	1	118	+522.409%
2025-06-30	35.5000	35.5000	35.5000	35.5000	+3.198%	1	119	+475.070%
2025-06-26	34.4000	34.4000	34.4000	34.4000	+6.173%	1	119	+493.459%
2025-06-11	32.4000	32.4000	32.4000	32.4000	-3.571%	1	120	+530.093%
2025-06-10	32.8000	33.6000	32.8000	33.6000	-1.783%	3	120	+507.589%
2025-06-09	34.2100	34.2100	34.2100	34.2100	+14.799%	3	122	+496.755%
2025-06-06	29.8000	29.8000	29.8000	29.8000	-4.487%	2	122	+585.067%
2025-06-05	29.0000	31.4200	29.0000	31.2000	+38.667%	5	123	+554.327%
2025-06-04	22.2800	22.6000	22.1100	22.5000	+9.064%	7	123	+807.333%
2025-06-03	20.6300	20.6300	20.6300	20.6300	+9.734%	1	120	+889.578%
2025-06-02	19.3000	19.3000	18.8000	18.8000	-10.476%	2	121	+985.904%
2025-05-30	20.9000	21.0000	20.9000	21.0000	-3.890%	4	121	+872.143%
2025-05-22	22.6000	22.6000	21.8500	21.8500	-1.577%	11	122	+834.325%
2025-05-21	23.8700	23.8700	22.2000	22.2000	-5.006%	16	130	+819.595%
2025-05-20	23.0000	23.8000	23.0000	23.3700	+12.356%	31	132	+773.556%
2025-05-19	21.1000	21.1000	20.8000	20.8000	-3.704%	10	157	+881.490%
2025-05-16	21.6000	21.6000	21.6000	21.6000	+7.463%	10	157	+845.139%
2025-05-15	19.1800	20.1000	19.1800	20.1000	+3.183%	14	152	+915.672%
2025-05-13	19.1000	19.6000	18.6000	19.4800	+10.682%	32	152	+947.998%
2025-05-12	17.6000	17.6000	17.6000	17.6000	+31.343%	5	125	+1,059.943%
2025-05-09	13.4000	13.4000	13.4000	13.4000	-1.253%	4	125	+1,423.507%
2025-05-08	13.5200	13.5700	13.5200	13.5700	+4.385%	3	125	+1,404.422%
2025-05-07	13.0000	13.0000	13.0000	13.0000	+18.505%	1	125	+1,470.385%
2025-05-05	10.9700	10.9700	10.9700	10.9700	-4.609%	4	124	+1,760.985%
2025-05-02	10.9000	11.5000	10.9000	11.5000	+7.678%	20	124	+1,675.217%
2025-05-01	10.6800	10.6800	10.6800	10.6800	+17.363%	1	116	+1,811.517%
2025-04-30	9.1000	9.1000	9.1000	9.1000	-13.333%	1	115	+2,143.407%
2025-04-29	10.5000	10.5000	10.5000	10.5000	+2.941%	22	115	+1,844.286%
2025-04-28	10.2000	10.2000	10.2000	10.2000	-3.774%	4	93	+1,901.471%
2025-04-25	11.1000	11.1000	10.6000	10.6000	-1.852%	6	89	+1,825.943%
2025-04-24	10.8000	10.8000	10.8000	10.8000	+11.455%	1	86	+1,790.278%
2025-04-23	10.0000	10.0000	9.6900	9.6900	+8.876%	6	86	+2,006.811%
2025-04-22	9.1000	9.1000	8.9000	8.9000	+8.273%	7	90	+2,193.820%
2025-04-21	8.2200	8.2200	8.2200	8.2200	-9.372%	4	85	+2,383.577%
2025-04-17	9.0000	9.0700	9.0000	9.0700	+6.706%	2	83	+2,150.827%
2025-04-16	8.5000	8.5000	8.5000	8.5000	-3.409%	6	83	+2,301.765%
2025-04-15	8.7700	8.8000	8.5000	8.8000	+1.149%	13	83	+2,219.886%
2025-04-14	9.2000	9.2000	8.6000	8.7000	-5.435%	10	76	+2,246.552%
2025-04-11	9.2000	9.2000	9.2000	9.2000	+4.545%	4	76	+2,119.022%
2025-04-10	9.8000	9.8000	8.6000	8.8000	-15.950%	12	76	+2,219.886%
2025-04-09	8.5000	10.8000	8.2000	10.4700	+18.977%	74	74	+1,849.857%
2025-04-08	10.0000	10.0000	8.8000	8.8000	-4.865%	8	37	+2,219.886%
2025-04-04	8.8000	9.2500	8.6200	9.2500	-10.628%	26	33	+2,107.027%
2025-04-03	10.6000	10.6000	10.0500	10.3500	-1.616%	10	41	+1,872.464%
2025-04-02	10.5200	10.5200	10.5200	10.5200	+5.200%	10	27	+1,840.589%
2025-04-01	10.0000	10.0000	10.0000	10.0000	+6.383%	1	27	+1,941.500%
2025-03-31	9.6000	9.6000	9.3000	9.4000	-4.472%	8	26	+2,071.809%
2025-03-28	9.8400	9.8400	9.8400	9.8400	-16.113%	2	26	+1,974.695%
2025-03-27	12.2000	12.2000	11.7300	11.7300	+0.256%	2	25	+1,640.409%
2025-03-26	11.7500	11.7500	11.7000	11.7000	-18.296%	9	25	+1,644.872%
2025-03-14	14.6000	14.6000	14.3200	14.3200	+0.987%	16	20	+1,325.628%
2025-03-13	14.1800	14.1800	14.1800	14.1800	-16.539%	8	14	+1,339.704%
2025-03-03	16.9900	16.9900	16.9900	16.9900	-21.957%	2	14	+1,101.589%
2025-02-26	21.7700	21.7700	21.7700	21.7700	-31.820%	1	14	+837.758%
2025-02-18	31.9300	31.9300	31.9300	31.9300	+17.390%	5	15	+539.367%
2025-02-14	27.2000	27.2000	27.2000	27.2000	+4.215%	2	12	+650.551%
2025-02-11	26.1000	26.1000	26.1000	26.1000	+4.400%	1	12	+682.184%
2025-02-10	25.0000	25.0000	25.0000	25.0000	+19.560%	5	12	+716.600%
2025-02-07	20.9100	20.9100	20.9100	20.9100	+4.865%	4	13	+876.327%
2025-02-06	19.9000	19.9400	19.9000	19.9400	+15.930%	5	11	+923.821%
2025-02-03	17.6000	17.6000	17.2000	17.2000	-8.511%	3	10	+1,086.919%
2025-01-31	18.8000	18.8000	18.8000	18.8000	+16.049%	2	8	+985.904%
2025-01-29	16.2000	16.2000	16.2000	16.2000	+14.085%	1	7	+1,160.185%
2025-01-27	14.2000	14.2000	14.2000	14.2000	-45.068%	1	6	+1,337.676%
2025-01-24	26.4900	26.4900	25.8500	25.8500	+3.815%	12	6	+689.749%
2025-01-22	25.3000	25.3000	24.9000	24.9000	+29.688%	4	4	+719.880%
2024-12-11	19.2000	19.2000	19.2000	19.2000	0.000%	2	2	+963.281%

.dark-mode .BJ8gHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJ8gHx{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C23NBIS Jan 15 2027 23.00 Call (NBIS270115C00023000)option OPRA

NBIS20270115C23
NBIS Jan 15 2027 23.00 Call (NBIS270115C00023000)
option OPRA