Dark

NBIS20270115C195
NBIS Jan 15 2027 195.00 Call (NBIS270115C00195000)
option OPRA

EOD

Jul 14, 2026

67.96-16.685%(-13.61)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	71.0000	71.0000	67.5000	67.9600	-16.685%	8	592	0.000%
2026-07-13	81.5700	81.5700	81.5700	81.5700	-5.151%	6	589	-16.685%
2026-07-10	86.0000	86.0000	86.0000	86.0000	+0.409%	1	589	-20.977%
2026-07-09	86.8700	86.8700	82.4300	85.6500	+8.418%	3	589	-20.654%
2026-07-08	74.8000	79.0000	74.8000	79.0000	+16.296%	2	588	-13.975%
2026-07-07	74.4900	74.4900	67.9300	67.9300	-15.510%	14	589	+0.044%
2026-07-02	80.4000	80.4000	80.4000	80.4000	-17.766%	1	591	-15.473%
2026-07-01	100.6500	100.6500	97.7700	97.7700	-29.484%	3	591	-30.490%
2026-06-30	138.6500	138.6500	138.6500	138.6500	+25.362%	10	591	-50.984%
2026-06-29	110.6000	110.6000	110.6000	110.6000	+10.711%	1	601	-38.553%
2026-06-26	98.7600	99.9000	98.7600	99.9000	-25.225%	15	601	-31.972%
2026-06-23	129.8500	133.6000	129.8500	133.6000	-2.031%	12	616	-49.132%
2026-06-17	132.9100	136.3700	132.7400	136.3700	+13.974%	60	681	-50.165%
2026-06-16	120.0000	122.2200	118.7000	119.6500	+17.373%	5	681	-43.201%
2026-06-12	96.4000	101.9400	95.3500	101.9400	+28.065%	20	678	-33.333%
2026-06-10	91.0000	91.2400	79.6000	79.6000	+1.079%	105	678	-14.623%
2026-06-09	78.6500	78.7500	78.6500	78.7500	-10.072%	2	591	-13.702%
2026-06-08	87.0000	93.2000	87.0000	87.5700	-1.904%	18	591	-22.394%
2026-06-05	93.2200	93.2200	89.2700	89.2700	-22.279%	2	578	-23.871%
2026-06-04	96.9000	114.8600	96.9000	114.8600	+6.283%	11	579	-40.832%
2026-06-03	108.0700	108.0700	108.0700	108.0700	-17.188%	39	581	-37.115%
2026-06-02	130.5000	130.5000	130.5000	130.5000	+3.056%	1	620	-47.923%
2026-06-01	121.0900	126.6300	121.0900	126.6300	+50.750%	16	620	-46.332%
2026-05-29	84.1000	84.1000	84.0000	84.0000	-1.846%	5	626	-19.095%
2026-05-28	90.8000	90.8000	83.3000	85.5800	+16.088%	15	625	-20.589%
2026-05-27	70.8800	73.7200	70.8800	73.7200	+0.628%	7	635	-7.813%
2026-05-26	79.0000	79.0000	73.2600	73.2600	-3.858%	12	638	-7.235%
2026-05-22	81.5000	81.5000	76.2000	76.2000	-12.745%	2	638	-10.814%
2026-05-21	78.8500	87.3300	78.8500	87.3300	+33.328%	24	638	-22.180%
2026-05-20	75.0000	75.0000	65.5000	65.5000	-7.329%	19	638	+3.756%
2026-05-19	61.4700	70.8300	61.4700	70.6800	+6.590%	23	639	-3.848%
2026-05-18	76.1000	76.1000	66.0200	66.3100	-20.012%	29	639	+2.488%
2026-05-15	87.1200	87.1200	82.2500	82.9000	-3.906%	7	639	-18.022%
2026-05-14	73.0000	92.9200	73.0000	86.2700	+19.322%	48	620	-21.224%
2026-05-13	71.8000	79.3100	65.9400	72.3000	+33.641%	132	563	-6.003%
2026-05-12	53.1800	54.1000	50.5600	54.1000	-8.181%	5	563	+25.619%
2026-05-11	65.0000	65.0000	58.9200	58.9200	+9.374%	11	563	+15.343%
2026-05-08	55.2400	57.0000	53.6000	53.8700	+2.707%	8	562	+26.156%
2026-05-07	60.0000	65.3000	52.4500	52.4500	-16.640%	53	561	+29.571%
2026-05-06	48.3300	63.2500	48.3300	62.9200	+28.671%	483	570	+8.010%
2026-05-05	45.5500	48.9000	45.5500	48.9000	-0.711%	35	554	+38.978%
2026-05-04	45.3300	49.2500	44.4400	49.2500	+45.366%	353	586	+37.990%
2026-05-01	33.0700	33.9000	33.0700	33.8800	+41.461%	78	386	+100.590%
2026-04-28	24.0300	24.0300	23.9500	23.9500	-16.984%	2	386	+183.758%
2026-04-27	27.8800	28.9000	27.8800	28.8500	-7.085%	22	387	+135.563%
2026-04-24	32.1100	32.1100	31.0500	31.0500	-8.676%	6	397	+118.873%
2026-04-22	38.0000	38.0000	34.0000	34.0000	-1.134%	24	400	+99.882%
2026-04-21	34.3900	34.3900	34.3900	34.3900	-8.901%	1	408	+97.616%
2026-04-16	35.8500	37.7500	35.8500	37.7500	-0.317%	56	408	+80.026%
2026-04-15	36.2500	37.8700	35.9400	37.8700	+0.451%	3	355	+79.456%
2026-04-14	37.4500	39.0000	35.9600	37.7000	+6.648%	44	356	+80.265%
2026-04-13	32.6700	35.3500	32.6700	35.3500	+23.818%	28	322	+92.249%
2026-04-10	27.3000	29.8000	27.3000	28.5500	+30.963%	10	314	+138.039%
2026-04-09	21.8000	21.8000	21.8000	21.8000	+16.019%	3	313	+211.743%
2026-04-08	18.3500	18.7900	18.3500	18.7900	+26.532%	40	312	+261.682%
2026-04-07	14.8500	14.8500	14.8500	14.8500	+18.800%	20	291	+357.643%
2026-04-02	10.3500	13.1000	10.3500	12.5000	+18.483%	26	258	+443.680%
2026-03-31	10.5500	10.5500	10.5500	10.5500	+14.177%	1	258	+544.171%
2026-03-30	11.6900	11.6900	9.2400	9.2400	-45.196%	3	258	+635.498%
2026-03-23	18.2000	18.2000	16.7500	16.8600	+4.655%	31	256	+303.084%
2026-03-20	16.1100	16.1100	16.1100	16.1100	-15.654%	1	253	+321.850%
2026-03-19	18.4500	19.1000	18.4000	19.1000	+1.812%	69	253	+255.812%
2026-03-18	18.4900	18.7600	18.4900	18.7600	+13.697%	4	254	+262.260%
2026-03-17	16.9000	17.3500	16.5000	16.5000	-30.818%	179	252	+311.879%
2026-03-16	23.0000	24.7500	23.0000	23.8500	+38.905%	71	161	+184.948%
2026-03-13	17.1700	17.1700	17.1700	17.1700	+7.313%	1	137	+295.807%
2026-03-11	15.5500	16.0000	15.5500	16.0000	+45.059%	11	136	+324.750%
2026-03-06	11.0300	11.0300	11.0300	11.0300	+5.550%	49	128	+516.138%
2026-03-05	10.4500	10.4500	10.4500	10.4500	+11.170%	8	144	+550.335%
2026-03-03	8.7000	9.4000	8.7000	9.4000	-8.293%	50	152	+622.979%
2026-03-02	10.1000	10.2500	9.9000	10.2500	+1.889%	46	135	+563.024%
2026-02-27	10.6500	10.6500	10.0600	10.0600	-33.816%	3	119	+575.547%
2026-02-25	15.2000	15.2000	15.2000	15.2000	+10.949%	1	118	+347.105%
2026-02-20	13.2000	13.7000	13.2000	13.7000	-0.797%	31	118	+396.058%
2026-02-18	15.0500	15.0500	13.8100	13.8100	+26.697%	11	106	+392.107%
2026-02-02	10.6500	10.9000	10.6500	10.9000	-4.218%	4	101	+523.486%
2026-01-30	11.3800	11.3800	11.3800	11.3800	-35.231%	10	97	+497.188%
2026-01-20	18.1300	18.1300	17.5700	17.5700	-9.340%	3	97	+286.796%
2026-01-15	19.8000	19.8000	19.3800	19.3800	+7.727%	16	96	+250.671%
2026-01-14	18.0000	18.0000	17.9900	17.9900	-8.587%	6	88	+277.765%
2026-01-13	19.8000	19.9200	19.6800	19.6800	-2.090%	13	87	+245.325%
2026-01-12	20.1000	20.1000	20.1000	20.1000	+5.789%	6	87	+238.109%
2026-01-09	18.5400	19.0000	18.5400	19.0000	+50.794%	6	87	+257.684%
2026-01-02	12.6000	12.6000	12.6000	12.6000	+6.329%	3	82	+439.365%
2025-12-31	11.8500	11.8500	11.8500	11.8500	-1.085%	10	79	+473.502%
2025-12-30	11.9800	11.9800	11.9800	11.9800	-12.619%	1	79	+467.279%
2025-12-19	13.7100	13.7100	13.7100	13.7100	+25.780%	1	78	+395.697%
2025-12-18	10.9000	10.9000	10.9000	10.9000	+8.135%	1	77	+523.486%
2025-12-17	10.8000	10.8000	10.0800	10.0800	-8.364%	8	76	+574.206%
2025-12-16	11.2000	11.2000	11.0000	11.0000	-43.763%	2	75	+517.818%
2025-12-05	19.5600	19.5600	19.5600	19.5600	+9.213%	1	75	+247.444%
2025-11-26	17.9100	17.9100	17.9100	17.9100	+5.415%	1	75	+279.453%
2025-11-25	16.0000	16.9900	16.0000	16.9900	-0.059%	2	75	+300.000%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-3.955%	1	75	+299.765%
2025-11-20	22.0000	22.0000	17.6000	17.7000	-13.278%	27	75	+283.955%
2025-11-19	20.7000	20.7000	20.4100	20.4100	+16.629%	2	100	+232.974%
2025-11-18	15.9000	17.5000	15.9000	17.5000	+12.903%	17	99	+288.343%
2025-11-14	14.4400	15.5000	14.4400	15.5000	-10.920%	13	105	+338.452%
2025-11-13	17.2900	17.5400	17.2900	17.4000	-11.675%	72	106	+290.575%
2025-11-12	19.2800	19.7500	19.0000	19.7000	-27.037%	29	118	+244.975%
2025-11-11	27.0000	27.0000	27.0000	27.0000	+4.977%	2	88	+151.704%
2025-11-07	25.7200	25.7200	25.7200	25.7200	-16.249%	48	88	+164.230%
2025-11-05	30.7100	30.7100	30.7100	30.7100	-15.189%	1	46	+121.296%
2025-11-03	39.4500	39.4500	36.2100	36.2100	-9.475%	2	44	+87.683%
2025-10-31	40.0000	40.0000	40.0000	40.0000	+13.026%	1	44	+69.900%
2025-10-30	35.3900	35.3900	35.3900	35.3900	+5.990%	1	44	+92.032%
2025-10-27	33.3900	33.3900	33.3900	33.3900	+14.037%	1	43	+103.534%
2025-10-24	29.1000	29.2800	29.1000	29.2800	+17.449%	3	43	+132.104%
2025-10-23	24.9300	24.9300	24.9300	24.9300	+11.444%	5	45	+172.603%
2025-10-22	21.0000	22.3700	20.7900	22.3700	-0.578%	9	40	+203.800%
2025-10-21	22.5000	22.5000	22.5000	22.5000	-26.230%	1	39	+202.044%
2025-10-17	29.3000	30.5000	29.3000	30.5000	-6.154%	2	40	+122.820%
2025-10-15	35.4700	35.6300	32.5000	32.5000	-2.985%	67	39	+109.108%
2025-10-14	36.4000	36.4000	33.5000	33.5000	-11.842%	2	82	+102.866%
2025-10-13	38.1000	38.1000	38.0000	38.0000	-3.992%	4	82	+78.842%
2025-10-10	37.0000	39.9000	35.8000	39.5800	0.000%	84	81	+71.703%

.dark-mode .qcpCms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcpCms{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C195NBIS Jan 15 2027 195.00 Call (NBIS270115C00195000)option OPRA

NBIS20270115C195
NBIS Jan 15 2027 195.00 Call (NBIS270115C00195000)
option OPRA