Dark

NBIS20270115C18
NBIS Jan 15 2027 18.00 Call (NBIS270115C00018000)
option OPRA

Inactive

Jun 16, 2026

250.10+22.268%(+45.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	243.3000	250.1000	243.3000	250.1000	+22.268%	2	27	0.000%
2026-06-10	204.5500	204.5500	204.5500	204.5500	+171.647%	6	27	+22.268%
2026-03-30	75.2500	75.3000	75.2500	75.3000	-12.998%	2	24	+232.138%
2026-03-27	86.6000	86.6000	86.5500	86.5500	-22.723%	2	24	+188.966%
2026-03-16	112.0000	112.0000	112.0000	112.0000	+17.895%	2	25	+123.304%
2026-03-13	95.0000	95.0000	95.0000	95.0000	+3.261%	1	25	+163.263%
2026-03-12	91.0000	92.0000	91.0000	92.0000	-1.075%	2	25	+171.848%
2026-03-11	93.0000	95.0000	93.0000	93.0000	+14.251%	5	25	+168.925%
2026-03-04	81.3500	81.4000	81.3000	81.4000	+16.286%	6	29	+207.248%
2025-12-30	70.0000	70.0000	70.0000	70.0000	-16.067%	2	31	+257.286%
2025-12-09	83.4000	83.4000	83.4000	83.4000	+0.846%	3	33	+199.880%
2025-12-08	82.7000	82.7000	82.7000	82.7000	-8.111%	3	36	+202.418%
2025-11-11	90.0000	90.0000	90.0000	90.0000	-14.813%	5	41	+177.889%
2025-11-03	104.5400	105.6500	104.5400	105.6500	+1.071%	3	41	+136.725%
2025-10-27	106.0900	106.0900	104.5300	104.5300	+22.976%	3	38	+139.261%
2025-10-22	85.0000	85.0000	85.0000	85.0000	-19.736%	1	38	+194.235%
2025-10-07	105.9000	105.9000	105.9000	105.9000	-8.248%	1	40	+136.166%
2025-10-03	115.4200	115.4200	115.4200	115.4200	+6.870%	1	40	+116.687%
2025-10-02	108.0000	108.0000	108.0000	108.0000	+18.681%	1	40	+131.574%
2025-09-23	91.0000	91.0000	91.0000	91.0000	+23.139%	5	41	+174.835%
2025-09-15	73.9000	73.9000	73.8000	73.9000	-3.651%	8	46	+238.430%
2025-09-10	76.6000	76.7000	76.6000	76.7000	+64.769%	2	46	+226.076%
2025-08-20	46.5500	46.5500	46.5500	46.5500	+27.709%	1	47	+437.272%
2025-07-21	37.0000	37.0000	36.4500	36.4500	-0.546%	2	48	+586.145%
2025-07-18	36.6500	36.6500	36.6500	36.6500	-2.527%	1	49	+582.401%
2025-07-15	37.6000	37.6000	37.6000	37.6000	+6.125%	1	50	+565.160%
2025-07-14	35.4300	35.4300	35.4300	35.4300	+18.100%	1	49	+605.899%
2025-07-11	30.0000	30.0000	30.0000	30.0000	-3.537%	1	48	+733.667%
2025-07-10	31.1000	31.1000	31.1000	31.1000	-11.648%	1	47	+704.180%
2025-06-25	35.2000	35.2000	35.2000	35.2000	+5.706%	1	47	+610.511%
2025-06-13	33.3000	33.3000	33.3000	33.3000	-7.756%	20	47	+651.051%
2025-06-11	36.1000	36.1000	36.1000	36.1000	-0.524%	1	57	+592.798%
2025-06-10	36.2900	36.2900	36.2800	36.2900	-6.227%	4	58	+589.171%
2025-06-09	38.7000	38.7000	38.7000	38.7000	+23.248%	3	60	+546.253%
2025-06-05	31.4000	31.4000	31.4000	31.4000	+24.111%	1	63	+696.497%
2025-06-04	25.8000	25.8000	25.3000	25.3000	+17.674%	3	64	+888.538%
2025-06-02	21.2000	21.5000	21.2000	21.5000	-9.283%	11	63	+1,063.256%
2025-05-23	23.7000	23.7000	23.7000	23.7000	-4.819%	2	74	+955.274%
2025-05-22	24.8000	24.9000	24.8000	24.9000	-4.525%	4	74	+904.418%
2025-05-21	25.0000	27.1000	25.0000	26.0800	-0.837%	7	70	+858.972%
2025-05-20	24.9000	27.2000	24.2800	26.3000	+16.889%	12	73	+850.951%
2025-05-19	22.5000	22.5000	22.5000	22.5000	-5.462%	1	79	+1,011.556%
2025-05-16	24.0400	24.0400	23.8000	23.8000	+3.478%	10	78	+950.840%
2025-05-15	22.3000	23.0000	22.3000	23.0000	+3.139%	2	78	+987.391%
2025-05-13	21.3800	22.3000	21.3800	22.3000	+10.396%	4	80	+1,021.525%
2025-05-12	20.5000	20.5000	20.2000	20.2000	+38.451%	5	79	+1,138.119%
2025-05-07	15.2000	15.2000	14.5000	14.5900	+21.079%	4	82	+1,614.188%
2025-05-05	12.5000	12.5000	12.0500	12.0500	-10.409%	5	79	+1,975.519%
2025-05-02	13.5000	13.5000	13.4500	13.4500	+7.171%	6	79	+1,759.480%
2025-05-01	12.5500	12.5500	12.5500	12.5500	+14.091%	2	77	+1,892.829%
2025-04-30	10.5000	11.0000	10.5000	11.0000	+10.000%	6	75	+2,173.636%
2025-04-16	10.0000	10.0000	10.0000	10.0000	-4.306%	10	72	+2,401.000%
2025-04-15	10.3000	10.4500	10.1500	10.4500	+4.500%	9	78	+2,293.301%
2025-04-14	11.1000	11.1000	10.0000	10.0000	-3.846%	11	75	+2,401.000%
2025-04-08	11.7000	11.7000	10.4000	10.4000	-3.704%	14	86	+2,304.808%
2025-04-07	10.8000	10.8000	10.8000	10.8000	-9.623%	2	88	+2,215.741%
2025-04-03	11.8000	11.9500	11.8000	11.9500	-12.132%	2	86	+1,992.887%
2025-04-02	13.6000	13.6000	13.6000	13.6000	+20.354%	1	84	+1,738.971%
2025-04-01	11.8000	11.8000	11.3000	11.3000	+3.670%	11	83	+2,113.274%
2025-03-31	10.7500	10.9000	10.7500	10.9000	-7.705%	2	74	+2,194.495%
2025-03-28	13.4000	13.4000	11.8100	11.8100	-16.831%	30	72	+2,017.697%
2025-03-27	13.2000	14.2000	13.2000	14.2000	+4.412%	17	74	+1,661.268%
2025-03-26	13.9000	13.9000	13.2000	13.6000	-17.576%	7	72	+1,738.971%
2025-03-20	16.5000	16.5000	16.5000	16.5000	+2.548%	8	65	+1,415.758%
2025-03-19	16.0900	16.0900	16.0900	16.0900	+3.806%	1	57	+1,454.382%
2025-03-13	15.5000	15.5000	15.5000	15.5000	-5.488%	1	56	+1,513.548%
2025-03-12	16.4000	16.4000	16.4000	16.4000	+10.736%	10	56	+1,425.000%
2025-03-11	14.6000	14.8100	14.3200	14.8100	-1.267%	11	46	+1,588.724%
2025-03-10	16.0000	16.0000	15.0000	15.0000	-5.660%	4	35	+1,567.333%
2025-03-07	15.9000	15.9000	15.9000	15.9000	-4.390%	2	31	+1,472.956%
2025-03-06	16.0000	17.0000	16.0000	16.6300	-12.011%	5	26	+1,403.909%
2025-03-05	18.9000	19.3900	18.8000	18.9000	+14.824%	13	26	+1,223.280%
2025-03-04	16.8000	16.8000	16.4600	16.4600	-17.700%	11	33	+1,419.441%
2025-02-28	20.0000	20.0000	20.0000	20.0000	-29.078%	2	23	+1,150.500%
2025-02-21	28.2000	28.2000	28.2000	28.2000	-4.407%	20	23	+786.879%
2025-02-20	26.4000	29.5000	26.4000	29.5000	+9.259%	2	13	+747.797%
2025-02-10	27.0000	27.0000	27.0000	27.0000	+9.756%	1	13	+826.296%
2025-02-07	24.6000	24.6000	24.6000	24.6000	+35.463%	2	14	+916.667%
2025-01-29	18.1000	18.1600	18.1000	18.1600	+10.061%	2	15	+1,277.203%
2025-01-28	16.7400	16.7400	16.5000	16.5000	+7.914%	6	13	+1,415.758%
2025-01-27	19.0000	19.0000	15.2900	15.2900	-38.097%	3	7	+1,535.710%
2025-01-17	24.0000	24.7000	24.0000	24.7000	+0.203%	8	2	+912.551%
2025-01-15	24.6500	24.6500	24.6500	24.6500	+4.849%	1	2	+914.604%
2025-01-14	23.5100	23.5100	23.5100	23.5100	+22.448%	1	1	+963.803%
2025-01-08	19.2000	19.2000	19.2000	19.2000	+12.941%	1	1	+1,202.604%
2024-12-18	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+1,371.176%

.dark-mode .hBq8pX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBq8pX{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C18NBIS Jan 15 2027 18.00 Call (NBIS270115C00018000)option OPRA

NBIS20270115C18
NBIS Jan 15 2027 18.00 Call (NBIS270115C00018000)
option OPRA