Dark

NBIS20270115C155
NBIS Jan 15 2027 155.00 Call (NBIS270115C00155000)
option OPRA

EOD

Jul 9, 2026

100.91+8.018%(+7.49)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	100.9100	100.9100	100.9100	100.9100	+8.018%	5	303	0.000%
2026-07-06	93.4200	93.4200	93.4200	93.4200	-2.024%	3	303	+8.018%
2026-07-02	95.3500	95.3500	95.3500	95.3500	-20.674%	1	306	+5.831%
2026-07-01	120.2000	120.2000	120.2000	120.2000	-24.054%	1	306	-16.048%
2026-06-30	158.2700	158.2700	158.2700	158.2700	+0.146%	1	307	-36.242%
2026-06-17	157.9000	158.0400	157.9000	158.0400	+13.250%	5	311	-36.149%
2026-06-16	139.2500	139.5500	139.0000	139.5500	+20.302%	11	311	-27.689%
2026-06-12	116.0000	116.0000	116.0000	116.0000	+19.305%	7	319	-13.009%
2026-06-11	93.0000	97.2300	93.0000	97.2300	+7.081%	7	319	+3.785%
2026-06-09	90.8000	90.8000	90.8000	90.8000	-13.359%	1	323	+11.134%
2026-06-05	104.8000	104.8000	104.8000	104.8000	-14.119%	1	323	-3.712%
2026-06-04	115.0300	122.0300	115.0300	122.0300	-19.356%	7	323	-17.307%
2026-06-02	151.3200	151.3200	151.3200	151.3200	+5.420%	1	323	-33.314%
2026-06-01	133.5700	149.4500	133.5700	143.5400	+34.464%	53	324	-29.699%
2026-05-28	105.0000	106.7500	104.1000	106.7500	+22.772%	5	338	-5.471%
2026-05-27	86.9500	86.9500	86.9500	86.9500	-7.706%	3	336	+16.055%
2026-05-22	95.8200	95.8200	94.2100	94.2100	+9.305%	2	339	+7.112%
2026-05-19	77.4000	86.1900	77.4000	86.1900	+0.689%	14	338	+17.079%
2026-05-18	94.8200	94.8200	81.7900	85.6000	-14.125%	17	344	+17.886%
2026-05-15	104.3800	104.3800	99.6800	99.6800	-8.027%	6	344	+1.234%
2026-05-14	102.8700	108.3800	102.8700	108.3800	+22.922%	22	338	-6.892%
2026-05-13	86.1000	92.3500	79.6800	88.1700	+29.757%	42	360	+14.449%
2026-05-12	68.2200	68.2200	67.9500	67.9500	-10.356%	2	360	+48.506%
2026-05-11	77.5700	79.2000	75.7700	75.8000	+14.329%	7	360	+33.127%
2026-05-08	68.5200	69.0000	66.3000	66.3000	-5.623%	4	364	+52.202%
2026-05-07	71.7500	80.9300	70.2500	70.2500	-7.990%	7	364	+43.644%
2026-05-06	66.2100	76.3500	66.2100	76.3500	+20.161%	45	361	+32.168%
2026-05-05	60.3900	65.0000	60.3900	63.5400	-2.035%	13	368	+58.813%
2026-05-04	55.0000	64.8600	55.0000	64.8600	+43.718%	11	372	+55.581%
2026-05-01	44.1800	47.1500	44.1000	45.1300	+27.019%	13	381	+123.598%
2026-04-30	37.3500	37.3500	35.5200	35.5300	+2.986%	176	381	+184.014%
2026-04-29	34.5000	34.5000	34.5000	34.5000	+3.355%	2	406	+192.493%
2026-04-28	36.0100	36.3100	33.3800	33.3800	-15.494%	7	406	+202.307%
2026-04-27	38.7000	40.2500	37.2500	39.5000	-5.615%	6	407	+155.468%
2026-04-24	51.5200	51.5200	41.7500	41.8500	-15.112%	59	406	+141.123%
2026-04-23	49.3000	49.3000	49.3000	49.3000	+3.833%	2	358	+104.686%
2026-04-22	48.7700	48.7800	46.1000	47.4800	+0.211%	9	356	+112.532%
2026-04-21	50.3200	50.3200	46.9200	47.3800	-1.065%	20	370	+112.980%
2026-04-20	47.0000	47.8900	47.0000	47.8900	+0.293%	11	370	+110.712%
2026-04-17	47.5000	47.7500	47.5000	47.7500	-8.173%	2	370	+111.330%
2026-04-16	51.1900	52.4500	50.4700	52.0000	-0.459%	8	370	+94.058%
2026-04-15	49.0200	52.2400	49.0200	52.2400	-1.601%	6	369	+93.166%
2026-04-14	51.6000	53.7500	50.8400	53.0900	+13.683%	19	364	+90.073%
2026-04-13	46.3200	51.0000	44.8200	46.7000	+16.750%	255	365	+116.081%
2026-04-10	40.7700	42.7300	40.0000	40.0000	+21.212%	80	210	+152.275%
2026-04-09	32.2100	33.0000	31.8100	33.0000	+20.879%	6	245	+205.788%
2026-04-08	29.1800	29.1800	25.9100	27.3000	+25.806%	13	242	+269.634%
2026-04-07	21.7000	21.7000	21.7000	21.7000	+1.782%	4	237	+365.023%
2026-04-06	21.3200	21.3200	21.3200	21.3200	+10.868%	10	233	+373.311%
2026-04-02	18.0000	19.3000	18.0000	19.2300	+6.537%	34	237	+424.753%
2026-04-01	18.5000	18.5000	17.9500	18.0500	+34.802%	31	237	+459.058%
2026-03-30	13.2500	13.4000	13.2500	13.3900	-27.894%	50	250	+653.622%
2026-03-27	18.1300	18.5700	18.1300	18.5700	-12.240%	4	226	+443.403%
2026-03-26	22.3000	22.3000	21.1600	21.1600	-10.717%	2	226	+376.890%
2026-03-25	25.1400	25.1400	23.7000	23.7000	-3.265%	2	228	+325.781%
2026-03-24	24.5000	24.5000	24.5000	24.5000	+2.941%	2	228	+311.878%
2026-03-23	23.8000	23.8000	23.8000	23.8000	-4.418%	1	227	+323.992%
2026-03-20	26.6000	26.6000	24.9000	24.9000	-6.391%	4	228	+305.261%
2026-03-19	26.6000	26.6000	26.6000	26.6000	-2.170%	2	230	+279.361%
2026-03-18	27.0100	27.1900	27.0100	27.1900	+11.252%	2	232	+271.129%
2026-03-17	25.0500	25.0500	24.4400	24.4400	-25.260%	21	233	+312.889%
2026-03-16	32.2500	33.3100	31.0000	32.7000	+31.325%	25	222	+208.593%
2026-03-13	24.9000	24.9000	24.9000	24.9000	+7.886%	1	241	+305.261%
2026-03-11	23.0000	24.8500	22.3500	23.0800	+53.355%	90	240	+337.218%
2026-03-05	15.4000	15.4000	15.0500	15.0500	-15.259%	5	173	+570.498%
2026-03-04	16.0500	17.7600	16.0500	17.7600	+25.512%	3	173	+468.187%
2026-03-03	13.9200	14.1500	13.0000	14.1500	-5.034%	12	172	+613.145%
2026-03-02	14.5000	14.9000	14.5000	14.9000	-1.650%	26	162	+577.248%
2026-02-27	17.3900	17.3900	15.1500	15.1500	-33.987%	15	141	+566.073%
2026-02-25	22.9000	22.9500	22.9000	22.9500	+13.839%	2	142	+339.695%
2026-02-24	20.1600	20.1600	20.1600	20.1600	-8.364%	2	142	+400.546%
2026-02-19	22.0000	22.0000	22.0000	22.0000	+13.402%	2	142	+358.682%
2026-02-13	19.4000	19.4000	19.4000	19.4000	+29.333%	1	139	+420.155%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-8.592%	1	139	+572.733%
2026-02-11	15.0000	16.4100	15.0000	16.4100	+42.696%	20	138	+514.930%
2026-02-05	11.5000	12.0000	11.5000	11.5000	-10.156%	42	124	+777.478%
2026-02-04	12.7000	12.8000	12.7000	12.8000	-20.988%	2	124	+688.359%
2026-02-02	16.2000	16.2000	16.2000	16.2000	+7.285%	3	123	+522.901%
2026-01-30	15.6500	15.6500	15.0000	15.1000	-22.564%	4	126	+568.278%
2026-01-29	19.5000	19.5000	19.5000	19.5000	-2.985%	1	127	+417.487%
2026-01-28	20.1000	20.1000	20.1000	20.1000	+0.500%	1	128	+402.040%
2026-01-27	20.0000	20.0000	20.0000	20.0000	+8.284%	1	128	+404.550%
2026-01-26	18.4700	18.4700	18.4700	18.4700	-10.427%	2	128	+446.345%
2026-01-23	20.6500	21.0200	20.6200	20.6200	-4.669%	42	126	+389.379%
2026-01-22	21.5800	21.6300	21.5800	21.6300	-7.957%	17	118	+366.528%
2026-01-20	23.5000	23.5000	23.5000	23.5000	-16.071%	1	104	+329.404%
2026-01-16	28.0000	28.0000	28.0000	28.0000	+5.066%	1	105	+260.393%
2026-01-15	25.5500	26.6500	25.5500	26.6500	+9.446%	7	105	+278.649%
2026-01-14	24.3500	24.3500	24.3500	24.3500	+30.703%	1	106	+314.415%
2026-01-06	20.3300	20.3300	18.5600	18.6300	-1.947%	11	105	+441.653%
2025-12-24	19.0000	19.0000	19.0000	19.0000	+3.939%	1	105	+431.105%
2025-12-19	15.8700	18.6500	15.8700	18.2800	+28.461%	6	105	+452.024%
2025-12-18	14.2300	14.2300	14.2300	14.2300	-15.298%	1	106	+609.136%
2025-12-15	16.8000	16.8000	16.8000	16.8000	-20.000%	58	107	+500.655%
2025-12-12	21.8400	21.8400	21.0000	21.0000	-12.682%	2	163	+380.524%
2025-12-09	24.6000	24.6000	23.9700	24.0500	-11.353%	7	163	+319.584%
2025-12-04	26.0000	27.1300	26.0000	27.1300	+2.031%	3	162	+271.950%
2025-12-02	26.5900	26.5900	26.5900	26.5900	+2.545%	10	160	+279.504%
2025-12-01	22.9500	25.9300	22.9500	25.9300	+8.403%	8	156	+289.163%
2025-11-28	23.9200	23.9200	23.9200	23.9200	+6.311%	2	157	+321.865%
2025-11-26	22.5000	22.5000	22.5000	22.5000	+6.736%	2	157	+348.489%
2025-11-25	21.0800	21.0800	21.0800	21.0800	-7.948%	5	157	+378.700%
2025-11-24	21.7500	23.4000	21.7500	22.9000	+9.885%	57	156	+340.655%
2025-11-21	20.2500	20.8400	20.2500	20.8400	-25.036%	10	136	+384.213%
2025-11-20	27.8000	27.8000	27.8000	27.8000	+15.833%	1	137	+262.986%
2025-11-18	24.0000	24.0000	24.0000	24.0000	+18.812%	2	137	+320.458%
2025-11-14	20.4400	22.2000	20.2000	20.2000	-7.763%	12	139	+399.554%
2025-11-13	21.9000	21.9000	21.9000	21.9000	-7.556%	1	139	+360.776%
2025-11-12	27.1000	28.0000	23.6900	23.6900	-14.477%	6	138	+325.960%
2025-11-11	31.1700	31.1700	27.6600	27.7000	-24.626%	4	138	+264.296%
2025-11-10	37.0000	37.0000	36.0000	36.7500	+18.548%	4	136	+174.585%
2025-11-07	31.0000	31.0000	31.0000	31.0000	-21.160%	1	137	+225.516%
2025-11-06	39.3200	39.3200	39.3200	39.3200	+3.474%	1	138	+156.638%
2025-11-04	38.0000	38.0000	38.0000	38.0000	-12.442%	1	138	+165.553%
2025-10-30	43.4000	43.4000	43.4000	43.4000	-1.364%	3	137	+132.512%
2025-10-29	42.0000	44.0000	42.0000	44.0000	-1.101%	3	134	+129.341%
2025-10-28	44.4900	44.4900	44.4900	44.4900	+3.465%	1	136	+126.815%
2025-10-27	41.4000	43.0000	41.4000	43.0000	+17.486%	16	132	+134.674%
2025-10-24	36.2000	36.6000	36.2000	36.6000	+20.832%	3	132	+175.710%
2025-10-23	28.3000	31.2200	28.3000	30.2900	+14.302%	17	131	+233.146%
2025-10-22	29.2000	30.0000	26.5000	26.5000	-8.621%	21	119	+280.792%
2025-10-21	29.0000	29.0000	29.0000	29.0000	-11.854%	1	105	+247.966%
2025-10-20	32.1000	32.9000	32.1000	32.9000	-6.799%	15	105	+206.717%
2025-10-17	35.5500	35.5500	34.1000	35.3000	-12.840%	14	95	+185.864%
2025-10-15	40.5000	40.5000	40.5000	40.5000	-14.862%	1	83	+149.160%
2025-10-13	47.5700	47.5700	47.5700	47.5700	+5.711%	1	83	+112.129%
2025-10-10	45.0000	45.0000	45.0000	45.0000	+6.257%	1	82	+124.244%
2025-10-09	42.3500	42.3500	42.3500	42.3500	+10.286%	1	82	+138.276%
2025-10-08	34.5700	38.4000	34.5700	38.4000	+12.445%	3	82	+162.786%
2025-10-07	38.1000	38.1000	34.1500	34.1500	-14.561%	16	82	+195.490%
2025-10-06	41.9000	42.8000	39.9700	39.9700	+0.175%	25	69	+152.464%
2025-10-03	40.0300	42.2000	39.9000	39.9000	+14.820%	45	48	+152.907%
2025-10-02	34.7500	34.7500	34.7500	34.7500	+24.107%	1	16	+190.388%
2025-09-30	28.0000	28.0000	28.0000	28.0000	+6.667%	3	15	+260.393%
2025-09-25	26.7800	26.7800	25.5000	26.2500	0.000%	12	12	+284.419%

.dark-mode .z9y4Gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9y4Gh{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C155NBIS Jan 15 2027 155.00 Call (NBIS270115C00155000)option OPRA

NBIS20270115C155
NBIS Jan 15 2027 155.00 Call (NBIS270115C00155000)
option OPRA