Dark

NBIS20270115C15
NBIS Jan 15 2027 15.00 Call (NBIS270115C00015000)
option OPRA

Inactive

Jun 16, 2026

256.30+1.389%(+3.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	255.2500	256.3000	255.2500	256.3000	+1.389%	4	133	0.000%
2026-06-02	252.7900	252.7900	252.7900	252.7900	+30.271%	1	136	+1.389%
2026-05-13	194.0500	194.0500	194.0500	194.0500	+19.027%	1	136	+32.079%
2026-05-05	163.0300	163.0300	163.0300	163.0300	+25.504%	1	137	+57.210%
2026-04-10	125.8500	129.9000	125.8500	129.9000	+17.429%	10	137	+97.306%
2026-04-08	107.5000	110.6300	107.5000	110.6200	+42.643%	16	147	+131.694%
2026-03-30	77.7500	77.7500	77.5500	77.5500	-22.951%	10	156	+230.496%
2026-03-17	100.6500	100.6500	100.6500	100.6500	+4.997%	1	156	+154.645%
2026-03-11	95.5000	95.8600	95.5000	95.8600	+40.971%	3	155	+167.369%
2026-02-06	68.0000	68.0000	68.0000	68.0000	+0.741%	1	158	+276.912%
2026-02-04	68.0000	68.0000	67.5000	67.5000	-26.829%	11	159	+279.704%
2026-01-13	91.8000	92.6000	91.3000	92.2500	+5.610%	5	169	+177.832%
2025-12-08	86.7000	87.3500	86.6000	87.3500	-4.169%	3	174	+193.417%
2025-11-07	91.1500	91.1500	91.1500	91.1500	-6.532%	15	175	+181.185%
2025-11-06	97.5200	97.5200	97.5200	97.5200	-5.412%	1	190	+162.818%
2025-11-05	103.1000	103.1000	103.1000	103.1000	-16.855%	1	190	+148.594%
2025-10-13	124.0000	124.0000	124.0000	124.0000	+12.727%	3	190	+106.694%
2025-10-02	110.0000	110.0000	110.0000	110.0000	+10.000%	2	193	+133.000%
2025-09-24	99.5000	100.0000	99.5000	100.0000	+9.890%	2	195	+156.300%
2025-09-23	95.0000	95.2000	91.0000	91.0000	+16.220%	6	197	+181.648%
2025-09-17	78.3000	78.3000	78.3000	78.3000	+2.219%	5	205	+227.331%
2025-09-15	76.6000	76.6000	76.6000	76.6000	+4.076%	1	200	+234.595%
2025-09-12	73.6000	73.6000	73.6000	73.6000	-6.717%	1	200	+248.234%
2025-09-10	79.0000	79.0000	78.9000	78.9000	+3.543%	2	201	+224.842%
2025-09-09	72.0000	76.2000	72.0000	76.2000	+41.111%	4	202	+236.352%
2025-08-29	54.0000	54.0000	54.0000	54.0000	-2.597%	1	204	+374.630%
2025-08-27	55.1000	55.4400	55.1000	55.4400	-2.394%	2	204	+362.302%
2025-08-15	56.8000	56.8000	56.8000	56.8000	+1.719%	9	204	+351.232%
2025-08-13	55.8000	55.8400	55.8000	55.8400	-0.286%	21	201	+358.990%
2025-08-11	56.0000	56.0000	56.0000	56.0000	+3.131%	1	213	+357.679%
2025-08-08	53.4400	54.3000	53.4400	54.3000	-0.367%	2	214	+372.007%
2025-08-07	54.5000	54.5000	54.5000	54.5000	+45.333%	7	214	+370.275%
2025-07-29	37.5000	37.5000	37.5000	37.5000	0.000%	21	214	+583.467%
2025-07-28	37.1800	37.5000	37.1800	37.5000	+11.940%	2	193	+583.467%
2025-07-10	33.5000	33.5000	33.5000	33.5000	-4.694%	1	195	+665.075%
2025-07-08	35.1500	35.1500	35.1500	35.1500	-9.872%	2	195	+629.161%
2025-06-30	39.0000	39.0000	39.0000	39.0000	-2.010%	1	193	+557.179%
2025-06-26	36.8000	39.8000	36.7000	39.8000	+6.731%	15	194	+543.970%
2025-06-25	37.2900	37.2900	37.2900	37.2900	+4.512%	1	209	+587.316%
2025-06-17	35.6800	35.6800	35.6800	35.6800	-5.858%	10	210	+618.330%
2025-06-16	37.9000	37.9000	37.9000	37.9000	+5.278%	2	200	+576.253%
2025-06-13	36.0000	36.0000	36.0000	36.0000	-8.629%	2	202	+611.944%
2025-06-10	36.6000	39.4000	36.6000	39.4000	+1.026%	65	201	+550.508%
2025-06-09	40.0000	41.6000	39.0000	39.0000	+16.836%	13	263	+557.179%
2025-06-05	32.9500	35.8000	32.9000	33.3800	+21.825%	72	266	+667.825%
2025-06-04	27.6000	27.6000	26.9300	27.4000	+8.644%	5	230	+835.401%
2025-06-03	25.2200	25.2200	25.2200	25.2200	+8.240%	1	232	+916.257%
2025-06-02	23.5000	23.5000	23.3000	23.3000	-2.917%	4	231	+1,000.000%
2025-05-30	24.0000	24.0000	24.0000	24.0000	-11.765%	2	235	+967.917%
2025-05-27	27.2000	27.2000	27.2000	27.2000	+2.642%	24	236	+842.279%
2025-05-22	26.9500	26.9500	26.5000	26.5000	+0.760%	12	260	+867.170%
2025-05-21	27.9000	27.9000	26.3000	26.3000	-3.698%	13	272	+874.525%
2025-05-20	28.5500	29.0000	27.3100	27.3100	+7.098%	5	285	+838.484%
2025-05-19	25.5000	25.5000	25.5000	25.5000	-1.506%	15	282	+905.098%
2025-05-16	25.2000	25.8900	25.2000	25.8900	+17.149%	16	267	+889.958%
2025-05-15	25.0000	25.0000	22.1000	22.1000	-8.678%	7	269	+1,059.729%
2025-05-14	24.4000	24.8300	24.2000	24.2000	+4.310%	9	276	+959.091%
2025-05-13	22.8000	23.2000	22.8000	23.2000	+5.936%	2	272	+1,004.741%
2025-05-12	20.8000	21.9000	20.5000	21.9000	+23.380%	12	274	+1,070.320%
2025-05-09	17.7000	18.0000	17.6000	17.7500	+0.852%	66	273	+1,343.944%
2025-05-08	17.5000	17.6000	17.5000	17.6000	+7.645%	16	244	+1,356.250%
2025-05-07	16.1000	16.3500	16.1000	16.3500	+18.478%	10	229	+1,467.584%
2025-05-06	13.8000	13.8000	13.8000	13.8000	0.000%	3	219	+1,757.246%
2025-05-05	13.8000	13.8000	13.8000	13.8000	0.000%	2	222	+1,757.246%
2025-05-01	14.0000	14.2500	13.8000	13.8000	+15.000%	11	224	+1,757.246%
2025-04-30	12.0000	12.0000	12.0000	12.0000	-12.409%	1	215	+2,035.833%
2025-04-29	13.7000	13.7000	13.7000	13.7000	-2.837%	1	214	+1,770.803%
2025-04-24	13.8800	14.1000	13.8800	14.1000	+20.513%	4	215	+1,717.730%
2025-04-22	11.7000	11.7000	11.7000	11.7000	+6.460%	1	219	+2,090.598%
2025-04-21	10.9900	10.9900	10.9900	10.9900	-2.743%	1	220	+2,232.120%
2025-04-16	11.3500	11.5300	11.3000	11.3000	-1.739%	14	219	+2,168.142%
2025-04-15	11.5000	11.5000	11.5000	11.5000	+0.612%	4	227	+2,128.696%
2025-04-10	12.8000	12.8000	11.4300	11.4300	-16.812%	5	223	+2,142.345%
2025-04-09	13.0000	13.9000	12.4000	13.7400	+22.679%	19	222	+1,765.357%
2025-04-08	12.8500	12.8500	11.2000	11.2000	-2.609%	11	221	+2,188.393%
2025-04-07	10.4600	12.5000	10.4600	11.5000	-1.709%	84	225	+2,128.696%
2025-04-04	12.0000	12.0000	10.5600	11.7000	-13.971%	34	305	+2,090.598%
2025-04-03	13.6000	13.6000	13.6000	13.6000	-5.556%	2	290	+1,784.559%
2025-04-02	13.9000	14.4000	13.9000	14.4000	+10.769%	30	288	+1,679.861%
2025-04-01	12.3000	13.0000	11.7200	13.0000	+8.333%	4	278	+1,871.538%
2025-03-31	11.5000	12.0000	11.5000	12.0000	-7.336%	29	275	+2,035.833%
2025-03-28	13.0000	13.1000	12.9500	12.9500	-11.301%	26	260	+1,879.151%
2025-03-27	14.8500	14.8500	14.3000	14.6000	0.000%	8	248	+1,655.479%
2025-03-26	15.9000	16.8000	14.5000	14.6000	-16.092%	94	240	+1,655.479%
2025-03-25	18.0000	18.0000	17.4000	17.4000	-10.769%	9	150	+1,372.989%
2025-03-24	19.2000	19.5000	18.9300	19.5000	+23.418%	7	141	+1,214.359%
2025-03-21	16.1900	16.1900	15.8000	15.8000	-14.130%	36	136	+1,522.152%
2025-03-17	18.4000	18.4000	18.4000	18.4000	-1.393%	2	149	+1,292.935%
2025-03-14	19.0000	19.0000	18.6600	18.6600	+11.737%	18	147	+1,273.526%
2025-03-13	17.5500	17.5500	16.7000	16.7000	-9.730%	2	136	+1,434.731%
2025-03-12	16.8400	19.0000	16.8400	18.5000	+13.846%	11	136	+1,285.405%
2025-03-11	15.7000	16.3000	15.7000	16.2500	-4.971%	4	127	+1,477.231%
2025-03-10	16.4000	17.1000	15.9000	17.1000	-2.841%	8	125	+1,398.830%
2025-03-07	17.6000	17.6000	17.0000	17.6000	+2.326%	6	118	+1,356.250%
2025-03-06	17.6100	17.6100	17.2000	17.2000	-1.714%	23	112	+1,390.116%
2025-03-04	17.5000	17.5000	17.5000	17.5000	-6.915%	5	112	+1,364.571%
2025-03-03	22.5000	22.5000	18.8000	18.8000	-18.615%	17	107	+1,263.298%
2025-02-25	23.1000	23.1000	23.1000	23.1000	-3.750%	15	75	+1,009.524%
2025-02-24	24.0000	24.0000	24.0000	24.0000	-19.732%	1	75	+967.917%
2025-02-20	29.8000	29.9000	29.8000	29.9000	-17.175%	11	74	+757.191%
2025-02-18	36.1000	36.1000	36.1000	36.1000	+7.761%	1	67	+609.972%
2025-02-14	33.5000	33.5000	33.5000	33.5000	+11.667%	2	67	+665.075%
2025-02-13	30.0000	30.0000	30.0000	30.0000	+2.389%	1	67	+754.333%
2025-02-10	29.3000	29.3000	29.3000	29.3000	+19.592%	1	66	+774.744%
2025-02-07	26.0000	26.0000	24.5000	24.5000	+4.300%	8	67	+946.122%
2025-02-06	23.0600	24.0500	23.0200	23.4900	+2.398%	38	63	+991.103%
2025-02-03	22.9400	22.9400	22.9400	22.9400	+6.698%	20	62	+1,017.262%
2025-01-30	21.0000	21.7000	21.0000	21.5000	+30.303%	16	28	+1,092.093%
2025-01-27	21.0000	21.0000	16.5000	16.5000	-47.619%	7	28	+1,453.333%
2025-01-24	29.0000	31.7900	29.0000	31.5000	+7.509%	10	23	+713.651%
2025-01-22	27.8500	29.3000	27.8500	29.3000	+13.346%	11	20	+774.744%
2025-01-15	25.8500	25.8500	25.8500	25.8500	+5.295%	1	24	+891.489%
2025-01-14	25.0000	25.0000	24.5500	24.5500	+2.548%	11	23	+943.992%
2025-01-13	20.9000	23.9400	20.9000	23.9400	+7.162%	2	13	+970.593%
2025-01-10	22.3400	22.3400	22.3400	22.3400	+4.784%	4	12	+1,047.269%
2025-01-06	21.3200	21.3200	21.3200	21.3200	+23.953%	1	10	+1,102.158%
2024-12-26	17.2000	17.2000	17.2000	17.2000	-1.263%	1	9	+1,390.116%
2024-12-24	17.3600	17.4200	17.3600	17.4200	-20.420%	2	6	+1,371.297%
2024-12-12	21.4000	21.8900	21.4000	21.8900	0.000%	6	6	+1,070.854%

.dark-mode .zyP5mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyP5mx{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C15NBIS Jan 15 2027 15.00 Call (NBIS270115C00015000)option OPRA

NBIS20270115C15
NBIS Jan 15 2027 15.00 Call (NBIS270115C00015000)
option OPRA