Dark

NBIS20270115C135
NBIS Jan 15 2027 135.00 Call (NBIS270115C00135000)
option OPRA

EOD

Jul 14, 2026

97.17-3.611%(-3.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	97.1700	97.1700	97.1700	97.1700	-3.611%	1	416	0.000%
2026-07-08	100.8100	100.8100	100.8100	100.8100	+5.120%	1	415	-3.611%
2026-07-07	99.0800	99.0800	91.9500	95.9000	-7.074%	19	415	+1.324%
2026-07-02	104.6800	104.6800	103.2000	103.2000	-19.764%	2	422	-5.843%
2026-07-01	128.6200	128.6200	128.6200	128.6200	-21.831%	1	422	-24.452%
2026-06-30	164.5400	164.5400	164.5400	164.5400	+11.666%	1	422	-40.944%
2026-06-25	147.3500	147.3500	147.3500	147.3500	-13.981%	2	422	-34.055%
2026-06-17	171.3000	171.3000	171.3000	171.3000	+17.104%	1	425	-43.275%
2026-06-15	146.2800	146.2800	146.2800	146.2800	+40.115%	2	425	-33.573%
2026-06-11	104.4000	104.4000	104.4000	104.4000	-5.460%	5	425	-6.925%
2026-06-10	111.6800	111.6800	110.4300	110.4300	-27.705%	2	425	-12.008%
2026-06-02	152.7500	152.7500	152.7500	152.7500	-5.242%	2	425	-36.386%
2026-06-01	142.0000	161.2000	142.0000	161.2000	+40.296%	10	425	-39.721%
2026-05-29	106.9000	114.9000	106.9000	114.9000	-2.890%	4	429	-15.431%
2026-05-28	114.2800	118.3200	114.2800	118.3200	+18.498%	15	430	-17.875%
2026-05-27	99.8500	99.8500	99.8500	99.8500	+0.261%	5	443	-2.684%
2026-05-26	100.9700	100.9700	99.5900	99.5900	-8.187%	2	443	-2.430%
2026-05-22	108.4700	108.4700	108.4700	108.4700	-2.306%	3	444	-10.418%
2026-05-21	106.1800	116.8200	106.1800	111.0300	+23.298%	13	447	-12.483%
2026-05-19	90.5000	90.5000	90.0500	90.0500	+0.379%	7	447	+7.907%
2026-05-18	95.1500	95.1500	89.7100	89.7100	-20.080%	19	447	+8.316%
2026-05-15	113.4500	113.4500	112.2500	112.2500	-5.633%	7	447	-13.434%
2026-05-14	111.6000	121.6500	111.6000	118.9500	+11.690%	12	452	-18.310%
2026-05-13	95.6900	106.5000	95.6900	106.5000	+40.150%	6	460	-8.761%
2026-05-12	77.0000	77.0000	75.9900	75.9900	-13.951%	4	460	+27.872%
2026-05-11	87.4000	88.6900	87.4000	88.3100	+17.309%	7	460	+10.033%
2026-05-08	76.9000	78.3600	75.2800	75.2800	-2.613%	25	460	+29.078%
2026-05-07	87.8400	87.8400	77.3000	77.3000	-13.467%	3	482	+25.705%
2026-05-06	86.6800	89.3300	84.0900	89.3300	+23.333%	18	483	+8.776%
2026-05-05	75.0000	75.0000	71.4000	72.4300	+2.288%	84	482	+34.157%
2026-05-04	58.9100	72.4000	58.9100	70.8100	+36.567%	38	484	+37.226%
2026-05-01	50.0000	55.1900	50.0000	51.8500	+21.004%	28	530	+87.406%
2026-04-30	41.4500	42.8500	41.4500	42.8500	-7.151%	7	530	+126.768%
2026-04-29	41.0600	46.1500	40.9000	46.1500	+15.375%	47	528	+110.553%
2026-04-28	43.0000	43.6000	39.9000	40.0000	-16.667%	28	524	+142.925%
2026-04-27	44.0000	48.7800	44.0000	48.0000	-1.437%	71	528	+102.438%
2026-04-24	54.4300	54.4300	48.6500	48.7000	-11.487%	67	534	+99.528%
2026-04-23	57.4300	60.0000	52.5500	55.0200	-0.506%	129	549	+76.609%
2026-04-22	61.3700	61.3700	55.3000	55.3000	+2.845%	7	601	+75.714%
2026-04-21	53.7700	53.7700	53.7700	53.7700	-4.239%	1	605	+80.714%
2026-04-20	54.4000	56.1500	54.3000	56.1500	+1.869%	9	605	+73.054%
2026-04-17	55.3400	56.5100	55.1200	55.1200	-11.211%	108	611	+76.288%
2026-04-16	60.1900	62.0800	58.0900	62.0800	+0.992%	14	611	+56.524%
2026-04-15	56.7000	61.4700	56.4000	61.4700	-0.614%	4	615	+58.077%
2026-04-14	59.3500	62.5600	59.2000	61.8500	+9.566%	13	616	+57.106%
2026-04-13	52.0000	58.5000	52.0000	56.4500	+18.842%	54	621	+72.135%
2026-04-10	44.8100	51.7500	44.8100	47.5000	+15.854%	62	622	+104.568%
2026-04-09	35.3800	41.0000	33.9000	41.0000	+22.754%	80	630	+137.000%
2026-04-08	33.3500	33.9800	31.3000	33.4000	+11.333%	9	651	+190.928%
2026-04-07	26.9800	30.0000	26.9800	30.0000	+39.211%	21	657	+223.900%
2026-04-01	23.7500	23.7500	21.5500	21.5500	-2.045%	52	667	+350.905%
2026-03-31	20.0000	22.0000	20.0000	22.0000	+31.187%	57	616	+341.682%
2026-03-30	20.9000	20.9000	16.7700	16.7700	-23.773%	90	621	+479.428%
2026-03-27	24.1300	24.1300	22.0000	22.0000	-10.823%	9	625	+341.682%
2026-03-26	27.2800	27.2800	24.6700	24.6700	-15.802%	4	628	+293.879%
2026-03-25	30.0000	30.7800	28.7400	29.3000	-2.138%	10	626	+231.638%
2026-03-24	30.7500	30.7500	29.2300	29.9400	-0.300%	12	626	+224.549%
2026-03-23	30.7500	32.4000	30.0300	30.0300	+0.772%	11	625	+223.576%
2026-03-20	34.4200	34.5100	29.3500	29.8000	-7.309%	6	624	+226.074%
2026-03-19	32.9200	32.9200	32.1500	32.1500	-1.952%	11	624	+202.240%
2026-03-18	31.5000	33.7600	31.5000	32.7900	+4.794%	19	619	+196.340%
2026-03-17	33.6500	33.6500	29.2500	31.2900	-22.645%	330	610	+210.547%
2026-03-16	40.0000	40.5100	38.5700	40.4500	+37.913%	212	430	+140.222%
2026-03-13	29.3300	29.3300	29.3300	29.3300	+9.891%	1	350	+231.299%
2026-03-12	26.6900	26.6900	26.6900	26.6900	-8.502%	3	349	+264.069%
2026-03-11	27.0500	29.4500	27.0500	29.1700	+38.905%	90	349	+233.116%
2026-03-10	21.0000	21.0000	21.0000	21.0000	+9.375%	6	346	+362.714%
2026-03-06	19.2000	19.2000	19.2000	19.2000	-8.918%	2	344	+406.094%
2026-03-04	21.0800	21.0800	21.0800	21.0800	+21.709%	1	342	+360.958%
2026-03-03	16.9500	17.3200	16.9400	17.3200	-6.125%	22	342	+461.028%
2026-03-02	18.4500	18.4500	18.4500	18.4500	-1.072%	2	334	+426.667%
2026-02-27	18.6000	18.6500	18.0500	18.6500	-28.186%	5	334	+421.019%
2026-02-26	25.9700	25.9700	25.9700	25.9700	-4.417%	1	336	+274.162%
2026-02-25	27.5500	27.5500	27.1700	27.1700	+17.314%	21	337	+257.637%
2026-02-23	21.7800	23.1600	21.7800	23.1600	-15.289%	3	337	+319.560%
2026-02-19	27.3400	27.3400	27.3400	27.3400	+8.924%	1	337	+255.413%
2026-02-18	25.1000	25.1000	25.1000	25.1000	+9.799%	1	338	+287.131%
2026-02-13	22.7200	22.8600	22.7000	22.8600	+20.316%	3	337	+325.066%
2026-02-12	15.5000	19.0000	15.5000	19.0000	-13.479%	26	337	+411.421%
2026-02-10	21.9600	21.9600	21.9600	21.9600	+59.246%	2	336	+342.486%
2026-02-05	13.7700	13.7900	13.7700	13.7900	-25.860%	11	334	+604.641%
2026-02-03	18.6000	18.6000	18.6000	18.6000	-6.203%	5	345	+422.419%
2026-02-02	18.5600	19.8300	18.5600	19.8300	+7.189%	10	345	+390.015%
2026-01-30	19.0000	19.0000	18.5000	18.5000	-18.574%	2	347	+425.243%
2026-01-29	23.8500	23.8500	22.3400	22.7200	-9.120%	5	348	+327.685%
2026-01-28	26.0000	26.0000	24.9000	25.0000	+2.712%	15	348	+288.680%
2026-01-23	24.6300	24.6300	24.3400	24.3400	-5.549%	45	338	+299.219%
2026-01-22	28.2300	28.2300	25.0000	25.7700	-20.291%	104	338	+277.066%
2026-01-16	31.0000	32.3300	31.0000	32.3300	+5.585%	113	381	+200.557%
2026-01-15	29.9000	30.6500	29.6500	30.6200	+3.726%	46	381	+217.342%
2026-01-14	29.5200	29.5200	29.5200	29.5200	-2.122%	1	400	+229.167%
2026-01-13	30.1600	30.1600	30.1600	30.1600	-5.484%	2	400	+222.182%
2026-01-12	31.9100	31.9100	31.9100	31.9100	+8.169%	1	399	+204.513%
2026-01-09	29.5000	29.5000	29.5000	29.5000	+5.735%	1	399	+229.390%
2026-01-08	26.5000	27.9000	26.5000	27.9000	+5.283%	58	398	+248.280%
2026-01-07	26.5000	26.5000	26.5000	26.5000	+7.592%	1	416	+266.679%
2026-01-06	23.5500	24.6300	23.5500	24.6300	+11.751%	2	415	+294.519%
2026-01-05	22.0400	22.0400	22.0400	22.0400	+4.208%	1	415	+340.880%
2026-01-02	21.0000	21.2300	21.0000	21.1500	+16.209%	56	415	+359.433%
2025-12-31	19.0000	19.0000	18.2000	18.2000	-5.208%	13	404	+433.901%
2025-12-30	19.7000	19.7000	19.2000	19.2000	-7.559%	2	404	+406.094%
2025-12-29	20.6000	20.7700	20.6000	20.7700	-2.028%	9	404	+367.838%
2025-12-26	21.0000	21.2000	20.5000	21.2000	-5.778%	14	409	+358.349%
2025-12-23	22.3000	23.0000	22.0000	22.5000	-6.250%	6	412	+331.867%
2025-12-22	25.0000	25.0000	24.0000	24.0000	+11.628%	103	409	+304.875%
2025-12-19	20.0000	22.0000	20.0000	21.5000	+26.471%	7	353	+351.953%
2025-12-18	17.5000	18.1000	17.0000	17.0000	+2.410%	12	352	+471.588%
2025-12-17	16.5000	16.6000	16.5000	16.6000	-14.872%	2	340	+485.361%
2025-12-15	22.3000	22.3000	19.0000	19.5000	-18.067%	11	338	+398.308%
2025-12-12	25.4000	25.4000	23.0000	23.8000	-7.752%	34	329	+308.277%
2025-12-10	26.6800	26.6800	25.8000	25.8000	-7.527%	2	313	+276.628%
2025-12-05	29.0000	29.0000	27.9000	27.9000	+5.283%	94	311	+248.280%
2025-12-03	26.5000	26.5000	26.5000	26.5000	-11.667%	1	219	+266.679%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+7.143%	2	218	+223.900%
2025-11-26	27.5000	28.0000	26.7500	28.0000	+15.702%	28	226	+247.036%
2025-11-25	24.2000	24.2000	24.2000	24.2000	-1.746%	1	226	+301.529%
2025-11-20	31.3600	32.6500	24.6300	24.6300	-14.922%	14	225	+294.519%
2025-11-19	28.8000	28.9500	28.0000	28.9500	+1.579%	5	232	+235.648%
2025-11-18	21.9900	28.5000	21.9900	28.5000	+11.111%	8	230	+240.947%
2025-11-17	23.5000	25.6800	23.5000	25.6500	+12.009%	15	231	+278.830%
2025-11-14	22.8800	24.7000	22.8800	22.9000	-5.684%	27	236	+324.323%
2025-11-13	24.7000	26.0000	24.0000	24.2800	-10.899%	24	252	+300.206%
2025-11-12	30.9500	30.9500	27.2500	27.2500	-14.011%	64	253	+256.587%
2025-11-11	38.5000	38.5000	31.6900	31.6900	-25.958%	20	193	+206.627%
2025-11-10	42.8000	42.8000	42.8000	42.8000	+10.026%	1	177	+127.033%
2025-11-07	35.0400	38.9000	35.0000	38.9000	-3.951%	24	177	+149.794%
2025-11-06	44.2000	44.3600	40.5000	40.5000	-10.000%	13	185	+139.926%
2025-11-05	43.5000	45.0000	43.5000	45.0000	+10.810%	4	189	+115.933%
2025-11-04	42.0000	42.0000	40.0000	40.6100	-16.612%	16	188	+139.276%
2025-11-03	48.6500	49.6000	48.3400	48.7000	-6.972%	11	173	+99.528%
2025-10-31	52.0000	53.0000	52.0000	52.3500	+9.063%	55	173	+85.616%
2025-10-30	48.0000	48.0000	48.0000	48.0000	+1.587%	1	163	+102.438%
2025-10-29	47.2500	47.2500	47.2500	47.2500	+0.532%	1	162	+105.651%
2025-10-27	45.5000	47.2000	45.5000	47.0000	+9.302%	31	156	+106.745%
2025-10-24	40.6800	43.0000	40.4000	43.0000	+23.919%	23	156	+125.977%
2025-10-23	33.4000	34.7500	33.4000	34.7000	+9.326%	5	144	+180.029%
2025-10-22	29.4000	32.1000	29.4000	31.7400	-7.193%	9	141	+206.144%
2025-10-21	34.0000	35.3000	34.0000	34.2000	-4.121%	6	135	+184.123%
2025-10-20	40.5000	40.5000	35.6700	35.6700	-9.788%	5	131	+172.414%
2025-10-17	39.0000	39.5400	38.0000	39.5400	-12.715%	34	128	+145.751%
2025-10-16	46.5000	46.9000	44.3400	45.3000	-3.617%	5	156	+114.503%
2025-10-15	48.8200	48.8200	46.0000	47.0000	-8.879%	12	155	+106.745%
2025-10-14	48.8800	51.6700	47.2500	51.5800	-4.037%	11	152	+88.387%
2025-10-13	54.1400	54.1400	51.7000	53.7500	+15.343%	56	155	+80.781%
2025-10-10	52.0000	53.5000	46.5100	46.6000	-6.388%	59	123	+108.519%
2025-10-09	45.0000	49.7800	45.0000	49.7800	+18.242%	10	112	+95.199%
2025-10-08	43.6500	43.6500	41.6500	42.1000	+6.582%	36	114	+130.808%
2025-10-07	38.9600	40.5000	38.9600	39.5000	-11.136%	10	83	+146.000%
2025-10-06	48.1300	49.0000	44.4500	44.4500	-7.028%	27	74	+118.605%
2025-10-03	42.8900	48.3000	42.5000	47.8100	+15.066%	18	64	+103.242%
2025-10-02	41.1900	41.5500	41.1900	41.5500	+25.909%	2	52	+133.863%
2025-10-01	33.0000	33.0000	33.0000	33.0000	-3.226%	5	52	+194.455%
2025-09-30	32.8000	34.3500	32.8000	34.1000	+7.233%	17	52	+184.956%
2025-09-29	31.8000	31.8000	31.8000	31.8000	+11.189%	1	43	+205.566%
2025-09-26	28.6000	28.6000	28.6000	28.6000	-8.392%	2	42	+239.755%
2025-09-25	32.6400	32.6400	31.2200	31.2200	-7.221%	12	42	+211.243%
2025-09-24	29.0000	34.3500	29.0000	33.6500	+16.275%	4	30	+188.767%
2025-09-23	27.8700	28.9400	27.8700	28.9400	+1.544%	9	27	+235.764%
2025-09-22	27.2000	28.5000	27.2000	28.5000	+39.706%	3	19	+240.947%
2025-09-18	20.4000	20.4000	20.4000	20.4000	+3.659%	6	19	+376.324%
2025-09-15	19.6800	19.6800	19.6800	19.6800	+6.206%	8	13	+393.750%
2025-09-12	18.5300	18.5300	18.5300	18.5300	-8.943%	1	5	+424.393%
2025-09-10	22.8000	23.5500	20.0000	20.3500	0.000%	8	6	+377.494%

.dark-mode .x9LYHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9LYHD{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C135NBIS Jan 15 2027 135.00 Call (NBIS270115C00135000)option OPRA

NBIS20270115C135
NBIS Jan 15 2027 135.00 Call (NBIS270115C00135000)
option OPRA