Dark

NBIS20270115C13
NBIS Jan 15 2027 13.00 Call (NBIS270115C00013000)
option OPRA

EOD

Jul 10, 2026

210.95-5.212%(-11.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	196.1000	210.9500	196.1000	210.9500	-5.212%	5	448	0.000%
2026-06-05	222.5500	222.5500	222.5500	222.5500	+4.068%	1	448	-5.212%
2026-05-14	214.0500	214.0500	213.8500	213.8500	+24.115%	2	449	-1.356%
2026-05-06	172.3000	172.3000	172.3000	172.3000	+38.706%	1	461	+22.432%
2026-04-30	124.2100	124.2200	124.2000	124.2200	-14.331%	3	462	+69.820%
2026-04-23	145.0000	145.0000	145.0000	145.0000	+0.694%	7	462	+45.483%
2026-04-13	144.0000	144.0000	144.0000	144.0000	+20.000%	1	469	+46.493%
2026-04-09	120.0000	120.0000	120.0000	120.0000	+50.754%	1	469	+75.792%
2026-03-30	79.6500	79.6500	79.6000	79.6000	-23.017%	20	470	+165.013%
2026-03-17	100.6000	103.4000	100.6000	103.4000	+3.390%	2	460	+104.014%
2026-03-11	100.0100	100.0100	100.0100	100.0100	+7.769%	1	460	+110.929%
2026-02-25	93.1500	93.1500	92.8000	92.8000	+3.687%	8	462	+127.317%
2026-02-24	89.5000	89.5000	89.5000	89.5000	+11.875%	1	462	+135.698%
2026-01-26	80.0000	80.0000	80.0000	80.0000	-16.623%	1	462	+163.688%
2026-01-12	95.9500	95.9500	95.9500	95.9500	+32.163%	3	462	+119.854%
2025-12-31	73.2000	73.2000	72.6000	72.6000	-2.889%	3	463	+190.565%
2025-12-29	74.7600	74.7600	74.7600	74.7600	-9.382%	1	463	+182.170%
2025-12-22	82.5000	82.5000	82.5000	82.5000	+6.741%	1	465	+155.697%
2025-12-19	77.2900	77.2900	77.2900	77.2900	+11.049%	1	465	+172.933%
2025-12-15	69.6000	69.6000	69.6000	69.6000	-18.786%	15	466	+203.089%
2025-12-02	85.7000	85.7000	85.7000	85.7000	+10.867%	5	481	+146.149%
2025-11-25	77.3000	77.3000	77.3000	77.3000	-3.736%	1	486	+172.898%
2025-11-24	80.3000	80.3000	80.3000	80.3000	+4.016%	3	487	+162.702%
2025-11-13	77.2000	77.2000	77.2000	77.2000	-32.753%	1	490	+173.251%
2025-10-27	114.8000	114.8000	114.8000	114.8000	+32.717%	2	493	+83.754%
2025-10-22	86.5000	86.5000	86.5000	86.5000	-31.349%	1	493	+143.873%
2025-10-10	124.5000	126.0000	124.5000	126.0000	+4.564%	2	493	+67.421%
2025-10-09	120.5000	120.5000	120.5000	120.5000	+2.553%	1	495	+75.062%
2025-10-06	117.5000	117.5000	117.5000	117.5000	+16.915%	1	496	+79.532%
2025-10-01	100.5000	100.5000	100.5000	100.5000	+7.029%	1	496	+109.900%
2025-09-25	93.9000	93.9000	93.9000	93.9000	-7.469%	1	497	+124.654%
2025-09-24	102.0000	102.0000	101.4800	101.4800	+28.945%	4	497	+107.873%
2025-09-17	78.7000	78.7000	78.7000	78.7000	+0.383%	2	501	+168.043%
2025-09-15	78.4000	78.4000	78.4000	78.4000	+4.533%	6	501	+169.069%
2025-09-12	77.7000	77.7000	75.0000	75.0000	+1.351%	4	501	+181.267%
2025-09-09	74.0000	74.0000	74.0000	74.0000	+42.116%	40	503	+185.068%
2025-09-08	52.0700	52.0700	52.0700	52.0700	+1.107%	1	503	+305.128%
2025-09-05	51.5000	51.5000	51.5000	51.5000	-15.850%	7	503	+309.612%
2025-08-13	61.2000	61.2000	61.2000	61.2000	+4.795%	5	503	+244.690%
2025-08-11	58.4000	58.4000	58.4000	58.4000	+6.375%	1	503	+261.216%
2025-08-08	54.8000	54.9000	54.8000	54.9000	+31.340%	2	503	+284.244%
2025-07-31	43.3000	43.3000	41.8000	41.8000	+7.455%	4	505	+404.665%
2025-07-30	39.7000	39.7000	38.8200	38.9000	-2.433%	4	505	+442.288%
2025-07-28	39.9800	39.9800	39.8700	39.8700	-0.075%	3	507	+429.095%
2025-07-24	39.9000	39.9000	39.9000	39.9000	-3.155%	5	510	+428.697%
2025-07-17	41.5000	41.5000	41.2000	41.2000	-0.483%	3	515	+412.015%
2025-07-16	41.4000	41.4000	41.4000	41.4000	-1.429%	1	513	+409.541%
2025-07-15	42.0000	42.0000	42.0000	42.0000	+27.273%	1	514	+402.262%
2025-07-11	34.0000	34.0000	33.0000	33.0000	-23.434%	50	514	+539.242%
2025-06-30	40.0500	43.1000	40.0500	43.1000	+9.114%	21	554	+389.443%
2025-06-27	40.5000	40.5000	39.5000	39.5000	-2.565%	5	574	+434.051%
2025-06-25	40.5000	40.5400	40.5000	40.5400	+1.350%	2	577	+420.350%
2025-06-24	40.3000	40.3000	40.0000	40.0000	+6.101%	3	577	+427.375%
2025-06-17	37.7000	37.7000	37.7000	37.7000	+4.432%	2	577	+459.549%
2025-06-13	36.1000	36.1000	36.1000	36.1000	-5.892%	2	579	+484.349%
2025-06-12	38.5000	38.5000	38.3100	38.3600	-4.100%	13	580	+449.922%
2025-06-09	40.0000	40.0000	40.0000	40.0000	+9.830%	1	574	+427.375%
2025-06-06	36.3000	36.4200	36.3000	36.4200	+5.565%	24	575	+479.215%
2025-06-05	34.9500	37.0000	34.5000	34.5000	+19.792%	13	580	+511.449%
2025-06-04	28.3000	28.8000	28.3000	28.8000	+9.091%	9	579	+632.465%
2025-06-03	26.4000	26.4000	26.4000	26.4000	-0.752%	2	570	+699.053%
2025-05-30	26.6000	26.6000	26.6000	26.6000	-8.276%	2	570	+693.045%
2025-05-21	29.0000	29.0000	29.0000	29.0000	-0.446%	2	570	+627.414%
2025-05-20	27.0000	29.1300	26.5000	29.1300	+7.889%	17	568	+624.168%
2025-05-19	26.1000	27.0000	26.1000	27.0000	+0.671%	10	583	+681.296%
2025-05-16	26.8200	26.8200	26.8200	26.8200	+2.366%	4	588	+686.540%
2025-05-15	24.7800	26.2000	24.7800	26.2000	+4.800%	8	588	+705.153%
2025-05-14	25.0000	25.0000	25.0000	25.0000	-0.794%	1	592	+743.800%
2025-05-13	24.6000	25.2000	24.2000	25.2000	+8.621%	66	593	+737.103%
2025-05-12	22.4000	23.2000	21.7000	23.2000	+23.404%	14	626	+809.267%
2025-05-08	17.8000	18.8000	17.8000	18.8000	+7.429%	6	628	+1,022.074%
2025-05-07	17.1600	17.5000	17.1600	17.5000	+9.034%	23	626	+1,105.429%
2025-05-02	16.0500	16.0500	16.0500	16.0500	+4.902%	4	610	+1,214.330%
2025-05-01	14.9400	15.3000	14.8200	15.3000	+6.993%	18	612	+1,278.758%
2025-04-29	14.3000	14.3000	14.3000	14.3000	-4.027%	3	606	+1,375.175%
2025-04-28	14.9000	14.9000	14.9000	14.9000	+1.361%	2	606	+1,315.772%
2025-04-25	15.0000	15.0000	14.7000	14.7000	+4.255%	20	608	+1,335.034%
2025-04-23	14.0600	14.1000	14.0000	14.1000	+11.024%	10	598	+1,396.099%
2025-04-22	12.7000	12.7000	12.7000	12.7000	+7.627%	1	597	+1,561.024%
2025-04-21	11.9000	11.9000	11.7600	11.8000	-1.667%	78	598	+1,687.712%
2025-04-16	12.0000	12.0000	12.0000	12.0000	-4.000%	1	590	+1,657.917%
2025-04-15	12.5000	12.5000	12.5000	12.5000	+4.167%	1	589	+1,587.600%
2025-04-14	13.0000	13.0000	12.0000	12.0000	+4.530%	6	589	+1,657.917%
2025-04-09	11.4800	11.4800	11.4800	11.4800	-3.529%	2	589	+1,737.544%
2025-04-08	13.5000	13.5000	11.9000	11.9000	-2.698%	2	589	+1,672.689%
2025-04-07	11.6000	12.3000	10.8000	12.2300	+1.917%	26	588	+1,624.857%
2025-04-04	12.7000	12.7000	11.5500	12.0000	-9.774%	218	586	+1,657.917%
2025-04-03	13.5000	14.5000	13.3000	13.3000	-12.500%	18	500	+1,486.090%
2025-04-02	14.4000	15.4000	14.4000	15.2000	+8.571%	4	495	+1,287.829%
2025-04-01	12.5000	14.0000	12.5000	14.0000	+9.804%	14	493	+1,406.786%
2025-03-31	12.8000	12.9000	12.6000	12.7500	-6.388%	82	493	+1,554.510%
2025-03-28	15.0000	15.0000	13.5000	13.6200	-9.200%	70	424	+1,448.825%
2025-03-27	15.0000	15.0000	15.0000	15.0000	-7.975%	1	409	+1,306.333%
2025-03-26	17.4000	17.4000	15.1000	16.3000	-9.945%	56	409	+1,194.172%
2025-03-25	19.9500	19.9500	17.9000	18.1000	-9.500%	7	371	+1,065.470%
2025-03-24	19.5000	20.0000	19.5000	20.0000	+14.943%	86	366	+954.750%
2025-03-21	17.0000	17.6500	17.0000	17.4000	-2.793%	74	378	+1,112.356%
2025-03-20	18.8000	18.8000	17.9000	17.9000	-1.648%	54	411	+1,078.492%
2025-03-18	18.6000	18.6000	18.0000	18.2000	+0.552%	3	357	+1,059.066%
2025-03-17	19.3600	19.3600	18.1000	18.1000	-4.737%	17	354	+1,065.470%
2025-03-14	19.0000	19.0000	19.0000	19.0000	+7.955%	2	353	+1,010.263%
2025-03-13	17.9000	17.9000	17.6000	17.6000	-9.325%	11	361	+1,098.580%
2025-03-12	18.0500	19.4100	18.0500	19.4100	+19.226%	4	361	+986.811%
2025-03-11	17.6000	17.9000	16.2800	16.2800	-2.515%	8	359	+1,195.762%
2025-03-10	18.2100	18.2100	16.7000	16.7000	-7.222%	31	351	+1,163.174%
2025-03-07	18.0000	18.0000	18.0000	18.0000	-5.263%	6	323	+1,071.944%
2025-03-06	19.4600	19.5000	19.0000	19.0000	-12.037%	24	299	+1,010.263%
2025-03-05	21.7700	21.7800	21.6000	21.6000	+11.111%	30	299	+876.620%
2025-03-04	18.6000	19.4400	18.6000	19.4400	+3.404%	13	275	+985.134%
2025-03-03	21.8500	21.8500	18.8000	18.8000	-14.545%	27	263	+1,022.074%
2025-02-28	22.4800	22.4800	22.0000	22.0000	-6.383%	4	277	+858.864%
2025-02-27	25.0000	26.0000	23.5000	23.5000	-9.615%	7	277	+797.660%
2025-02-26	27.6600	27.6600	26.0000	26.0000	+8.333%	6	272	+711.346%
2025-02-25	24.0000	24.0000	24.0000	24.0000	-11.797%	2	264	+778.958%
2025-02-24	27.0000	27.2100	25.0000	27.2100	-7.133%	11	264	+675.266%
2025-02-21	32.0000	32.0000	28.9000	29.3000	-6.984%	22	256	+619.966%
2025-02-20	30.0000	31.5000	29.4500	31.5000	-10.000%	3	258	+569.683%
2025-02-19	36.0000	36.0000	35.0000	35.0000	-8.616%	3	258	+502.714%
2025-02-18	38.8000	38.8000	36.9100	38.3000	+11.792%	4	257	+450.783%
2025-02-14	36.0000	36.0000	34.2600	34.2600	+11.596%	4	251	+515.733%
2025-02-13	29.8000	30.7000	29.8000	30.7000	-1.603%	5	246	+587.134%
2025-02-11	31.2000	31.2000	31.2000	31.2000	+4.000%	1	246	+576.122%
2025-02-10	30.0000	30.0000	30.0000	30.0000	+3.806%	2	246	+603.167%
2025-02-07	28.9000	28.9000	28.9000	28.9000	+31.963%	2	246	+629.931%
2025-01-29	21.9000	21.9000	21.9000	21.9000	+7.353%	5	245	+863.242%
2025-01-28	18.3000	20.4000	18.2000	20.4000	+20.000%	8	248	+934.069%
2025-01-27	21.0000	21.0000	17.0000	17.0000	-43.333%	117	245	+1,140.882%
2025-01-24	32.5000	32.5000	30.0000	30.0000	+5.263%	10	149	+603.167%
2025-01-23	28.5000	28.5000	28.5000	28.5000	+4.205%	1	150	+640.175%
2025-01-16	26.7000	27.3500	26.7000	27.3500	+0.183%	2	149	+671.298%
2025-01-15	27.1000	27.3000	27.1000	27.3000	+13.466%	5	149	+672.711%
2025-01-13	22.0000	24.3000	22.0000	24.0600	+2.383%	5	144	+776.766%
2025-01-07	23.5000	23.5000	23.5000	23.5000	+6.047%	1	143	+797.660%
2025-01-06	23.1500	24.3000	22.1600	22.1600	+4.282%	100	142	+851.940%
2025-01-03	20.5000	22.0000	20.5000	21.2500	+8.974%	12	42	+892.706%
2025-01-02	21.5000	21.5000	19.4000	19.5000	+17.470%	16	40	+981.795%
2024-12-23	16.6000	16.6000	16.6000	16.6000	-23.041%	2	24	+1,170.783%
2024-12-17	21.5700	21.5700	21.5700	21.5700	-6.421%	1	22	+877.979%
2024-12-12	23.0500	23.0500	23.0500	23.0500	-2.743%	1	21	+815.184%
2024-12-11	23.7000	23.7000	23.7000	23.7000	+0.980%	1	20	+790.084%
2024-12-09	23.4700	23.4700	23.4700	23.4700	+4.870%	1	19	+798.807%
2024-12-05	22.3800	22.3800	22.3800	22.3800	+1.727%	1	20	+842.583%
2024-12-04	23.0000	23.0000	22.0000	22.0000	0.000%	19	19	+858.864%

.dark-mode .RTRQlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTRQlg{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C13NBIS Jan 15 2027 13.00 Call (NBIS270115C00013000)option OPRA

NBIS20270115C13
NBIS Jan 15 2027 13.00 Call (NBIS270115C00013000)
option OPRA