Dark

NBIS20270115C100
NBIS Jan 15 2027 100.00 Call (NBIS270115C00100000)
option OPRA

EOD

Aug 31, 2026

112.95-8.977%(-11.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	112.9500	112.9500	112.9500	112.9500	-8.977%	1	5,565	0.000%
2026-08-27	130.0000	130.0000	124.0900	124.0900	-0.513%	2	5,564	-8.977%
2026-08-25	124.7300	124.7300	124.7300	124.7300	+5.409%	1	5,565	-9.444%
2026-08-24	118.9400	118.9400	118.3300	118.3300	-14.067%	2	5,566	-4.547%
2026-08-21	137.7000	137.7000	137.7000	137.7000	+10.905%	1	5,565	-17.974%
2026-08-20	122.0000	124.1600	122.0000	124.1600	-4.492%	3	5,565	-9.029%
2026-08-19	138.0500	138.0600	126.3500	130.0000	-15.243%	49	5,564	-13.115%
2026-08-18	172.6700	173.7400	153.3800	153.3800	-13.394%	5	5,559	-26.359%
2026-08-17	176.2000	177.1000	176.2000	177.1000	-1.611%	2	5,558	-36.222%
2026-08-14	170.0000	182.8600	170.0000	180.0000	+12.853%	55	5,560	-37.250%
2026-08-13	175.7700	176.1300	159.5000	159.5000	+0.650%	4	5,571	-29.185%
2026-08-12	134.8100	158.4700	134.8100	158.4700	+57.760%	55	5,573	-28.725%
2026-08-11	100.6200	100.6200	100.4500	100.4500	+1.465%	3	5,582	+12.444%
2026-08-10	99.0000	99.0000	99.0000	99.0000	-3.197%	2	5,585	+14.091%
2026-08-07	103.4900	103.4900	98.2000	102.2700	-1.654%	8	5,587	+10.443%
2026-08-06	123.3200	123.3200	103.9900	103.9900	-23.677%	6	5,587	+8.616%
2026-08-05	136.2500	136.2500	136.2500	136.2500	+3.770%	18	5,588	-17.101%
2026-08-03	107.2500	131.3000	107.2500	131.3000	+26.860%	14	5,606	-13.976%
2026-07-31	101.0000	105.5500	101.0000	103.5000	-5.660%	8	5,601	+9.130%
2026-07-30	96.4000	109.7100	96.4000	109.7100	+33.321%	6	5,592	+2.953%
2026-07-29	76.8900	82.2900	70.1900	82.2900	-7.435%	11	5,597	+37.258%
2026-07-28	93.0000	93.0000	83.6500	88.9000	-15.091%	226	5,599	+27.053%
2026-07-27	104.7000	104.7000	104.7000	104.7000	-4.732%	3	5,602	+7.880%
2026-07-24	122.6500	122.6500	109.5000	109.9000	-22.057%	14	5,604	+2.775%
2026-07-23	141.0000	141.0000	141.0000	141.0000	+9.933%	1	5,601	-19.894%
2026-07-21	124.6100	128.2600	124.6100	128.2600	+23.983%	5	5,601	-11.937%
2026-07-20	106.5000	106.5000	100.8000	103.4500	+3.450%	11	5,602	+9.183%
2026-07-17	88.3500	105.0500	88.3500	100.0000	+7.135%	8	5,602	+12.950%
2026-07-16	101.0000	101.0000	91.7500	93.3400	-18.941%	43	5,602	+21.009%
2026-07-15	104.2000	115.7000	104.2000	115.1500	-1.665%	5	5,623	-1.911%
2026-07-14	117.9400	118.3200	113.9600	117.1000	-7.358%	13	5,626	-3.544%
2026-07-13	129.7000	129.7000	125.6500	126.4000	-7.596%	14	5,623	-10.641%
2026-07-10	136.7900	136.7900	136.7900	136.7900	+15.581%	1	5,630	-17.428%
2026-07-08	120.3500	120.3500	117.1500	118.3500	+2.026%	3	5,631	-4.563%
2026-07-07	119.0000	119.0000	111.9000	116.0000	-6.775%	11	5,632	-2.629%
2026-07-02	146.4000	146.4000	123.5000	124.4300	-14.774%	18	5,626	-9.226%
2026-07-01	148.4200	148.4200	146.0000	146.0000	-23.198%	7	5,626	-22.637%
2026-06-30	189.0000	199.0000	187.2000	190.1000	+9.253%	30	5,628	-40.584%
2026-06-29	151.7000	174.0000	151.7000	174.0000	+13.562%	5	5,638	-35.086%
2026-06-26	161.0000	161.0000	153.2200	153.2200	-9.176%	6	5,638	-26.282%
2026-06-25	174.0000	174.0000	168.7000	168.7000	+3.054%	3	5,642	-33.047%
2026-06-24	173.3000	173.3000	163.7000	163.7000	-13.842%	4	5,641	-31.002%
2026-06-23	175.0000	190.0000	175.0000	190.0000	-2.439%	2	5,643	-40.553%
2026-06-22	197.1500	201.3000	194.7500	194.7500	-0.739%	7	5,644	-42.003%
2026-06-18	202.0000	202.0000	192.0000	196.2000	-2.145%	7	5,661	-42.431%
2026-06-17	180.0000	200.5000	180.0000	200.5000	+10.268%	10	5,661	-43.666%
2026-06-16	181.0000	182.2800	175.2900	181.8300	+5.734%	16	5,661	-37.882%
2026-06-15	166.4600	173.4500	161.0000	171.9700	+10.047%	16	5,674	-34.320%
2026-06-12	153.5000	156.2700	143.1000	156.2700	+9.663%	9	5,674	-27.721%
2026-06-10	142.5000	142.5000	142.5000	142.5000	+20.456%	1	5,674	-20.737%
2026-06-09	144.5000	144.5000	118.3000	118.3000	-15.142%	15	5,674	-4.522%
2026-06-08	139.4100	139.4100	139.4100	139.4100	+4.037%	2	5,684	-18.980%
2026-06-05	152.0800	153.0000	134.0000	134.0000	-21.130%	44	5,684	-15.709%
2026-06-04	153.4100	169.9000	148.6000	169.9000	+3.598%	5	5,705	-33.520%
2026-06-03	166.0000	168.0000	161.0000	164.0000	-8.303%	18	5,705	-31.128%
2026-06-02	183.5000	186.0000	176.3500	178.8500	+1.527%	14	5,716	-36.847%
2026-06-01	160.7500	185.0000	160.4700	176.1600	+29.482%	136	5,716	-35.882%
2026-05-29	140.0000	143.0900	129.0000	136.0500	-3.620%	18	5,735	-16.979%
2026-05-28	137.0000	144.0000	133.3500	141.1600	+21.063%	12	5,737	-19.984%
2026-05-27	113.4400	116.6000	113.4400	116.6000	-4.878%	2	5,742	-3.130%
2026-05-26	133.0000	133.0000	122.5800	122.5800	-6.427%	19	5,743	-7.856%
2026-05-22	134.1500	134.3700	131.0000	131.0000	-4.900%	16	5,751	-13.779%
2026-05-21	126.8000	140.0000	126.8000	137.7500	+22.205%	58	5,761	-18.004%
2026-05-20	113.5300	113.5300	112.7200	112.7200	-0.336%	7	5,761	+0.204%
2026-05-19	105.5000	115.6600	100.5000	113.1000	+2.446%	8	5,773	-0.133%
2026-05-18	120.0000	120.0000	108.2000	110.4000	-17.796%	18	5,773	+2.310%
2026-05-15	130.0000	140.3600	127.6100	134.3000	-4.297%	50	5,773	-15.897%
2026-05-14	129.5800	144.6900	129.5800	140.3300	+7.946%	46	5,783	-19.511%
2026-05-13	118.0000	130.0000	110.9100	130.0000	+35.558%	77	5,848	-13.115%
2026-05-12	100.0000	100.0000	94.8300	95.9000	-9.469%	64	5,848	+17.779%
2026-05-11	96.9000	110.0000	96.9000	105.9300	+11.505%	68	5,848	+6.627%
2026-05-08	101.4500	101.4500	95.0000	95.0000	-6.117%	75	5,876	+18.895%
2026-05-07	108.4400	108.9000	95.0000	101.1900	-7.867%	38	5,921	+11.622%
2026-05-06	95.7500	110.1800	95.2000	109.8300	+18.160%	128	5,931	+2.841%
2026-05-05	91.0000	94.6000	91.0000	92.9500	-1.796%	17	5,980	+21.517%
2026-05-04	84.7500	95.0000	84.7500	94.6500	+30.372%	243	5,986	+19.334%
2026-05-01	62.4500	73.5000	62.4500	72.6000	+24.657%	197	6,061	+55.579%
2026-04-30	60.2200	60.2200	58.2400	58.2400	-6.667%	5	6,061	+93.939%
2026-04-29	59.6200	62.6000	56.3000	62.4000	+9.397%	13	6,062	+81.010%
2026-04-28	60.0000	61.6000	54.9500	57.0400	-11.222%	27	6,060	+98.019%
2026-04-27	61.9000	65.5500	59.6500	64.2500	-2.356%	123	6,056	+75.798%
2026-04-24	76.0000	76.0000	65.8000	65.8000	-11.033%	35	6,022	+71.657%
2026-04-23	74.7500	74.9500	73.9600	73.9600	-1.123%	4	6,032	+52.718%
2026-04-22	79.5700	79.5700	74.4100	74.8000	+1.081%	10	6,035	+51.003%
2026-04-21	75.7400	77.0100	72.7500	74.0000	-1.399%	45	6,022	+52.635%
2026-04-20	75.0000	78.0300	73.3200	75.0500	+1.763%	30	6,022	+50.500%
2026-04-17	74.7700	76.0000	73.6500	73.7500	-9.620%	68	6,037	+53.153%
2026-04-16	82.0000	83.1600	76.9000	81.6000	-1.994%	51	6,055	+38.419%
2026-04-15	77.2000	83.2600	74.6500	83.2600	+5.392%	108	6,092	+35.659%
2026-04-14	79.1000	82.4000	75.2500	79.0000	+5.263%	109	6,168	+42.975%
2026-04-13	68.4000	77.0000	68.0000	75.0500	+15.284%	102	6,210	+50.500%
2026-04-10	56.8500	69.0000	56.8500	65.1000	+13.217%	296	6,251	+73.502%
2026-04-09	49.5000	57.5000	48.6000	57.5000	+19.543%	997	6,419	+96.435%
2026-04-08	49.8000	52.0000	44.5000	48.1000	+11.860%	166	6,411	+134.823%
2026-04-07	38.7500	43.9500	38.7500	43.0000	+7.905%	57	6,442	+162.674%
2026-04-06	37.0000	40.5000	37.0000	39.8500	+8.317%	52	6,452	+183.438%
2026-04-02	27.8000	37.2000	27.8000	36.7900	+11.654%	90	6,505	+207.013%
2026-04-01	35.5000	36.0000	31.9500	32.9500	-2.515%	169	6,505	+242.792%
2026-03-31	29.8700	33.8000	28.7700	33.8000	+27.547%	143	6,554	+234.172%
2026-03-30	33.5000	33.8400	25.2300	26.5000	-18.960%	266	6,539	+326.226%
2026-03-27	35.5000	35.5000	32.5000	32.7000	-11.141%	286	6,372	+245.413%
2026-03-26	40.2900	40.2900	36.8000	36.8000	-12.796%	33	6,415	+206.929%
2026-03-25	44.0100	44.1500	41.6500	42.2000	-2.608%	78	6,421	+167.654%
2026-03-24	43.5300	44.5500	40.3500	43.3300	+1.833%	65	6,417	+160.674%
2026-03-23	45.2000	46.1500	42.5500	42.5500	-4.274%	60	6,426	+165.452%
2026-03-20	47.2000	47.2000	42.0000	44.4500	-5.986%	57	6,461	+154.106%
2026-03-19	43.6000	47.2800	43.6000	47.2800	+2.783%	45	6,427	+138.896%
2026-03-18	43.0000	48.2800	43.0000	46.0000	+6.927%	54	6,424	+145.543%
2026-03-17	47.2500	48.0000	41.7400	43.0200	-21.938%	141	6,424	+162.552%
2026-03-16	51.4600	57.0000	49.3500	55.1100	+32.795%	815	6,359	+104.954%
2026-03-13	41.1000	45.7000	41.1000	41.5000	+6.986%	88	6,459	+172.169%
2026-03-12	40.9500	40.9500	38.5000	38.7900	-5.390%	85	6,472	+191.183%
2026-03-11	37.1200	43.1000	36.5000	41.0000	+31.579%	235	6,507	+175.488%
2026-03-10	31.0000	32.0000	31.0000	31.1600	+3.179%	23	6,635	+262.484%
2026-03-09	25.5300	30.2000	25.5300	30.2000	+12.687%	57	6,650	+274.007%
2026-03-06	28.0000	29.9500	26.5000	26.8000	-9.153%	92	6,668	+321.455%
2026-03-05	31.4500	32.4600	28.0500	29.5000	-9.091%	99	6,919	+282.881%
2026-03-04	28.0000	32.4500	28.0000	32.4500	+28.261%	74	6,946	+248.074%
2026-03-03	26.3700	27.2500	24.5000	25.3000	-9.643%	138	6,978	+346.443%
2026-03-02	28.0000	28.7000	26.3100	28.0000	0.000%	243	6,917	+303.393%
2026-02-27	35.2000	35.2000	27.0000	28.0000	-24.731%	217	6,753	+303.393%
2026-02-26	37.5000	39.1600	36.0000	37.2000	-2.105%	86	6,799	+203.629%
2026-02-25	37.4200	39.3700	36.7000	38.0000	+7.193%	63	6,868	+197.237%
2026-02-24	33.0000	36.2100	33.0000	35.4500	+2.754%	208	6,868	+218.618%
2026-02-23	33.6900	35.0500	32.3500	34.5000	+6.154%	65	6,801	+227.391%
2026-02-20	38.1500	40.0000	32.5000	32.5000	-16.452%	298	6,800	+247.538%
2026-02-19	36.1000	39.5000	35.9600	38.9000	+12.266%	339	6,743	+190.360%
2026-02-18	33.4100	37.5000	33.0000	34.6500	+4.336%	107	6,814	+225.974%
2026-02-17	32.4000	34.7500	30.9000	33.2100	+0.636%	99	6,806	+240.108%
2026-02-13	29.2500	35.0000	27.9000	33.0000	+18.705%	159	6,824	+242.273%
2026-02-12	25.0000	28.0000	22.5500	27.8000	+0.144%	108	6,824	+306.295%
2026-02-11	30.7000	30.7000	26.8800	27.7600	-6.689%	24	6,817	+306.880%
2026-02-10	30.6000	31.8000	29.7500	29.7500	-2.682%	742	6,804	+279.664%
2026-02-09	25.1500	31.0000	25.0000	30.5700	+18.718%	103	6,978	+269.480%
2026-02-06	22.1500	27.0000	21.0000	25.7500	+32.051%	66	6,986	+338.641%
2026-02-05	22.4500	23.0000	19.0000	19.5000	-17.895%	434	6,987	+479.231%
2026-02-04	27.6000	27.6000	22.0000	23.7500	-16.958%	192	6,758	+375.579%
2026-02-03	28.5000	29.5000	25.0000	28.6000	+3.623%	173	6,834	+294.930%
2026-02-02	26.0000	29.0500	26.0000	27.6000	+6.564%	198	6,925	+309.239%
2026-01-30	29.6900	29.6900	25.5400	25.9000	-19.565%	601	6,826	+336.100%
2026-01-29	35.0000	35.7000	30.2000	32.2000	-10.556%	109	6,805	+250.776%
2026-01-28	35.0000	37.0000	33.5000	36.0000	+1.695%	115	6,780	+213.750%
2026-01-27	31.8000	35.4000	31.5000	35.4000	+18.395%	467	6,764	+219.068%
2026-01-26	36.3500	36.3500	28.9500	29.9000	-8.674%	97	6,539	+277.759%
2026-01-23	34.3000	35.1000	31.4500	32.7400	-2.646%	209	6,488	+244.991%
2026-01-22	37.0000	38.6000	33.6300	33.6300	-6.061%	156	6,430	+235.861%
2026-01-21	35.9500	38.0000	32.3500	35.8000	-2.079%	645	6,318	+215.503%
2026-01-20	40.2500	40.2500	36.1500	36.5600	-14.098%	298	6,110	+208.944%
2026-01-16	39.6200	44.0000	37.8300	42.5600	+4.442%	605	5,976	+165.390%
2026-01-15	39.5000	42.5000	38.0000	40.7500	+7.350%	35	5,976	+177.178%
2026-01-14	39.4800	40.0000	37.0000	37.9600	-5.100%	63	5,985	+197.550%
2026-01-13	41.5000	42.5000	39.7000	40.0000	-4.762%	50	5,945	+182.375%
2026-01-12	38.3500	43.1100	35.4000	42.0000	+17.713%	282	5,929	+168.929%
2026-01-09	35.0000	40.6000	35.0000	35.6800	-0.723%	509	5,989	+216.564%
2026-01-08	34.7500	38.2900	33.3000	35.9400	+6.080%	409	5,732	+214.274%
2026-01-07	37.0000	37.5000	33.8800	33.8800	-8.309%	77	5,520	+233.383%
2026-01-06	32.8200	37.0000	30.4000	36.9500	+15.469%	186	5,463	+205.683%
2026-01-05	33.0000	33.0000	30.4500	32.0000	+6.667%	111	5,464	+252.969%
2026-01-02	28.2700	30.4000	28.0500	30.0000	+17.279%	200	5,445	+276.500%
2025-12-31	27.3500	27.3800	25.5800	25.5800	-4.374%	210	5,367	+341.556%
2025-12-30	27.2500	27.5000	26.0000	26.7500	-4.838%	89	5,367	+322.243%
2025-12-29	27.4000	28.8000	27.2700	28.1100	-3.036%	63	5,331	+301.814%
2025-12-26	31.4800	31.4800	28.5000	28.9900	-7.793%	44	5,336	+289.617%
2025-12-24	30.5000	31.5000	30.1500	31.4400	+4.452%	37	5,322	+259.256%
2025-12-23	31.4000	33.5000	30.1000	30.1000	-8.788%	63	5,322	+275.249%
2025-12-22	32.8300	34.3200	32.8000	33.0000	+8.660%	43	5,321	+242.273%
2025-12-19	25.6000	30.3700	25.6000	30.3700	+26.331%	132	5,310	+271.913%
2025-12-18	24.6000	24.6000	23.5000	24.0400	+7.513%	243	5,253	+369.842%
2025-12-17	27.0000	27.0000	21.5000	22.3600	-11.725%	1,354	5,054	+405.143%
2025-12-16	24.9000	26.1000	23.5000	25.3300	-2.577%	243	3,985	+345.914%
2025-12-15	29.3400	29.3400	25.3000	26.0000	-14.754%	569	3,828	+334.423%
2025-12-12	33.0000	33.9500	30.0000	30.5000	-13.352%	158	4,145	+270.328%
2025-12-11	30.0000	35.5000	30.0000	35.2000	+0.142%	511	4,044	+220.881%
2025-12-10	35.0000	37.3000	34.0500	35.1500	-6.391%	51	4,233	+221.337%
2025-12-09	37.5000	38.5500	36.5000	37.5500	-3.718%	18	4,238	+200.799%
2025-12-08	37.0500	39.9000	36.2000	39.0000	+1.828%	51	4,232	+189.615%
2025-12-05	39.8500	40.6000	36.6000	38.3000	-7.264%	56	4,231	+194.909%
2025-12-04	38.6000	42.2000	38.6000	41.3000	+7.301%	38	4,205	+173.487%
2025-12-03	33.8000	38.4900	33.8000	38.4900	+0.182%	81	4,206	+193.453%
2025-12-02	40.1000	42.0000	38.1300	38.4200	-2.783%	69	4,256	+193.988%
2025-12-01	35.3000	40.2700	34.7000	39.5200	+7.684%	128	4,213	+185.805%
2025-11-28	38.0000	38.0000	35.5000	36.7000	-0.272%	48	4,158	+207.766%
2025-11-26	36.3700	37.3000	33.6000	36.8000	+12.607%	62	4,150	+206.929%
2025-11-25	34.0000	34.1600	30.9800	32.6800	-6.629%	441	4,150	+245.624%
2025-11-24	33.1500	36.3500	33.1500	35.0000	+16.473%	148	3,843	+222.714%
2025-11-21	32.3000	33.1200	27.0000	30.0500	-2.971%	423	3,763	+275.874%
2025-11-20	41.0000	43.3000	30.6600	30.9700	-19.558%	476	4,022	+264.708%
2025-11-19	37.0000	40.7000	36.6000	38.5000	+6.944%	89	4,003	+193.377%
2025-11-18	30.1400	37.3000	29.0300	36.0000	+14.286%	131	3,982	+213.750%
2025-11-17	30.3000	34.7000	30.3000	31.5000	+1.777%	202	3,970	+258.571%
2025-11-14	29.4000	33.9000	29.4000	30.9500	-6.637%	407	3,943	+264.943%
2025-11-13	34.6000	34.8000	30.5500	33.1500	-9.178%	492	3,831	+240.724%
2025-11-12	43.1000	43.1000	35.3000	36.5000	-13.095%	401	3,709	+209.452%
2025-11-11	47.0000	51.0000	40.4400	42.0000	-14.286%	190	3,388	+168.929%
2025-11-10	53.3000	53.3000	49.0000	49.0000	-3.922%	74	3,266	+130.510%
2025-11-07	45.0000	51.0000	42.6000	51.0000	+4.082%	76	3,243	+121.471%
2025-11-06	56.0000	56.0000	48.3000	49.0000	-10.256%	57	3,240	+130.510%
2025-11-05	50.6700	54.6000	50.6700	54.6000	+10.683%	35	3,206	+106.868%
2025-11-04	47.5000	54.5000	47.5000	49.3300	-15.675%	53	3,197	+128.968%
2025-11-03	68.5000	68.5000	58.5000	58.5000	-11.631%	59	3,196	+93.077%
2025-10-31	63.5000	66.7000	62.7400	66.2000	+6.947%	132	3,196	+70.619%
2025-10-30	57.8000	62.7700	54.0000	61.9000	+1.392%	86	3,292	+82.472%
2025-10-29	58.0000	61.0500	55.0000	61.0500	+6.174%	97	3,362	+85.012%
2025-10-28	60.5000	62.0800	56.9100	57.5000	-6.958%	72	3,371	+96.435%
2025-10-27	56.0000	61.8000	56.0000	61.8000	+14.551%	31	3,332	+82.767%
2025-10-24	48.8000	53.9500	47.6000	53.9500	+25.174%	71	3,332	+109.361%
2025-10-23	41.6000	45.6500	41.6000	43.1000	+1.412%	556	3,325	+162.065%
2025-10-22	45.2000	45.2500	37.6000	42.5000	-1.163%	407	2,896	+165.765%
2025-10-21	44.9000	45.7000	41.4000	43.0000	-7.804%	110	2,617	+162.674%
2025-10-20	51.5000	51.5000	44.9000	46.6400	-6.345%	321	2,554	+142.174%
2025-10-17	49.3000	53.6000	47.9000	49.8000	-11.796%	107	2,630	+126.807%
2025-10-16	60.4400	60.4400	56.0000	56.4600	-4.933%	45	2,612	+100.053%
2025-10-15	61.8000	62.1900	55.8800	59.3900	-6.058%	34	2,581	+90.184%
2025-10-14	59.6000	64.3500	59.6000	63.2200	-4.502%	16	2,571	+78.662%
2025-10-13	66.0000	67.0000	65.0000	66.2000	+7.923%	37	2,562	+70.619%
2025-10-10	64.1000	70.0000	61.0000	61.3400	-2.635%	216	2,537	+84.138%
2025-10-09	53.2400	63.0000	53.2400	63.0000	+15.575%	37	2,615	+79.286%
2025-10-08	54.2000	56.5000	51.0000	54.5100	+3.631%	209	2,624	+107.210%
2025-10-07	57.0000	57.0000	48.9000	52.6000	-7.231%	69	2,706	+114.734%
2025-10-06	61.5000	64.4000	56.7000	56.7000	-4.304%	118	2,733	+99.206%
2025-10-03	55.4500	62.4000	54.0200	59.2500	+7.337%	147	2,745	+90.633%
2025-10-02	53.1000	55.3100	50.0000	55.2000	+20.000%	166	2,706	+104.620%
2025-10-01	44.5000	46.0000	43.3000	46.0000	+2.793%	33	2,677	+145.543%
2025-09-30	46.5000	48.0000	44.4000	44.7500	+6.548%	866	2,659	+152.402%
2025-09-29	44.0000	44.0000	42.0000	42.0000	+1.351%	111	2,778	+168.929%
2025-09-26	42.3000	42.7000	38.3000	41.4400	-3.403%	16	2,682	+172.563%
2025-09-25	42.3500	46.0000	40.5000	42.9000	-6.577%	86	2,675	+163.287%
2025-09-24	41.9000	46.0500	39.5000	45.9200	+12.826%	282	2,668	+145.971%
2025-09-23	38.8000	41.6300	38.4700	40.7000	+2.908%	79	2,594	+177.518%
2025-09-22	36.2000	40.9000	33.5600	39.5500	+17.012%	221	2,628	+185.588%
2025-09-19	29.7000	33.8000	28.5000	33.8000	+12.255%	185	2,535	+234.172%
2025-09-18	30.2000	32.5000	29.0000	30.1100	+0.501%	260	2,490	+275.125%
2025-09-17	29.0000	30.2000	26.8000	29.9600	+11.169%	224	2,309	+277.003%
2025-09-16	27.0000	27.5000	26.5000	26.9500	-5.439%	155	2,240	+319.109%
2025-09-15	27.5000	30.1000	27.0000	28.5000	+5.948%	83	2,097	+296.316%
2025-09-12	28.0000	28.0000	25.3000	26.9000	0.000%	198	2,061	+319.888%
2025-09-11	29.5000	29.5000	26.7000	26.9000	-10.927%	183	1,918	+319.888%
2025-09-10	25.6000	34.2000	25.6000	30.2000	-2.075%	354	1,811	+274.007%
2025-09-09	31.9000	32.5200	24.8000	30.8400	+140.938%	1,178	1,509	+266.245%
2025-09-08	13.2000	13.2500	12.8000	12.8000	0.000%	42	647	+782.422%
2025-09-05	14.3500	14.3500	12.6000	12.8000	-3.759%	7	663	+782.422%
2025-09-04	13.5500	13.5500	13.2000	13.3000	-1.627%	34	659	+749.248%
2025-09-03	13.6000	13.6000	13.5200	13.5200	+1.578%	6	637	+735.429%
2025-09-02	13.8200	13.8600	13.3100	13.3100	-15.061%	106	640	+748.610%
2025-08-29	16.6200	16.6200	15.5000	15.6700	-11.966%	67	471	+620.804%
2025-08-28	16.6900	17.8000	16.6900	17.8000	+4.094%	19	471	+534.551%
2025-08-27	17.4500	17.5000	16.5000	17.1000	+1.064%	121	487	+560.526%
2025-08-26	18.0000	18.0000	16.9200	16.9200	-2.759%	16	381	+567.553%
2025-08-25	16.0500	17.5000	16.0500	17.4000	+6.945%	30	373	+549.138%
2025-08-22	15.8000	16.3900	15.3200	16.2700	+4.028%	29	357	+594.222%
2025-08-21	15.9000	15.9000	15.0000	15.6400	-2.555%	26	353	+622.187%
2025-08-20	14.8000	16.0500	13.6500	16.0500	-0.926%	40	362	+603.738%
2025-08-19	17.3800	17.3800	15.5000	16.2000	-10.000%	22	342	+597.222%
2025-08-18	18.4000	18.7000	16.8200	18.0000	0.000%	16	331	+527.500%
2025-08-15	17.0000	18.0000	17.0000	18.0000	+8.499%	24	322	+527.500%
2025-08-14	17.5000	17.7000	16.1000	16.5900	-5.037%	136	305	+580.832%
2025-08-13	19.6000	19.6000	16.6000	17.4700	-3.481%	88	198	+546.537%
2025-08-12	18.0200	19.0000	18.0200	18.1000	+10.636%	10	155	+524.033%
2025-08-11	18.4000	19.1000	16.3600	16.3600	-1.446%	179	148	+590.403%
2025-08-08	15.2400	16.6000	15.0000	16.6000	0.000%	29	0	+580.422%

.dark-mode .rPD6Np{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPD6Np{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115C100NBIS Jan 15 2027 100.00 Call (NBIS270115C00100000)option OPRA

NBIS20270115C100
NBIS Jan 15 2027 100.00 Call (NBIS270115C00100000)
option OPRA