Dark

NBIS20261218P60
NBIS Dec 18 2026 60.00 Put (NBIS261218P00060000)
option OPRA

EOD

Jul 14, 2026

3.65+7.670%(+0.26)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.6700	3.8000	3.6400	3.6500	+7.670%	305	2,477	0.000%
2026-07-13	3.7200	3.7200	3.3900	3.3900	+4.308%	7	2,204	+7.670%
2026-07-10	3.1700	3.2500	3.1700	3.2500	-5.523%	7	2,202	+12.308%
2026-07-08	3.4700	3.4700	3.4400	3.4400	-8.995%	4	2,200	+6.105%
2026-07-07	3.6900	3.7800	3.6900	3.7800	+12.836%	2	2,196	-3.439%
2026-07-06	2.8000	3.4300	2.8000	3.3500	+1.208%	7	2,196	+8.955%
2026-07-02	3.1000	3.4000	3.1000	3.3100	+12.585%	8	2,195	+10.272%
2026-07-01	2.9600	2.9600	2.8000	2.9400	-1.342%	4	2,195	+24.150%
2026-06-26	2.6600	2.9800	2.6600	2.9800	+8.759%	2	2,193	+22.483%
2026-06-25	2.5000	2.7400	2.5000	2.7400	+7.031%	6	2,194	+33.212%
2026-06-23	2.5700	2.5700	2.5600	2.5600	+4.918%	3	2,200	+42.578%
2026-06-16	2.3100	2.4400	2.3100	2.4400	-2.400%	1,253	2,198	+49.590%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-16.667%	1	2,833	+46.000%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-9.091%	10	2,833	+21.667%
2026-06-10	3.2500	3.3000	3.0000	3.3000	+15.789%	30	2,833	+10.606%
2026-06-05	2.9000	3.0000	2.6000	2.8500	+26.667%	4	2,833	+28.070%
2026-06-04	2.4100	2.4100	2.2500	2.2500	-3.017%	6	2,833	+62.222%
2026-06-02	2.3200	2.3200	2.3200	2.3200	-4.132%	2	2,839	+57.328%
2026-06-01	2.4700	2.4700	2.3000	2.4200	-9.023%	58	2,837	+50.826%
2026-05-29	2.6600	2.6600	2.6600	2.6600	+6.400%	1	2,834	+37.218%
2026-05-28	3.0800	3.1000	2.3100	2.5000	-3.846%	6	2,834	+46.000%
2026-05-27	2.6000	2.6000	2.6000	2.6000	+4.000%	1	2,832	+40.385%
2026-05-26	2.5000	2.5000	2.5000	2.5000	-2.724%	5	2,832	+46.000%
2026-05-22	2.5700	2.5700	2.5700	2.5700	-8.214%	1	2,832	+42.023%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-22.222%	2	2,832	+30.357%
2026-05-20	3.7500	3.7500	3.6000	3.6000	+43.426%	2	2,832	+1.389%
2026-05-14	2.5100	2.5100	2.5100	2.5100	-8.727%	1	2,832	+45.418%
2026-05-13	2.7500	2.7500	2.7500	2.7500	-24.658%	10	2,842	+32.727%
2026-05-12	3.6200	3.6500	3.5700	3.6500	+6.414%	11	2,842	0.000%
2026-05-11	3.3900	3.5000	3.3500	3.4300	-3.380%	271	2,842	+6.414%
2026-05-08	3.5100	3.7500	3.2000	3.5500	0.000%	44	2,845	+2.817%
2026-05-07	3.3300	3.5500	3.3300	3.5500	+10.248%	6	2,845	+2.817%
2026-05-06	3.2200	3.2200	3.2200	3.2200	-2.424%	3	2,845	+13.354%
2026-05-05	3.5000	3.5000	3.3000	3.3000	-7.042%	16	2,845	+10.606%
2026-05-04	3.6000	3.6000	3.5500	3.5500	-20.935%	3	2,845	+2.817%
2026-04-29	4.7600	4.7600	4.4900	4.4900	-8.367%	20	2,845	-18.708%
2026-04-28	4.7500	5.0500	4.7500	4.9000	+39.205%	33	2,845	-25.510%
2026-04-24	3.5200	3.5200	3.5200	3.5200	-4.865%	1	2,835	+3.693%
2026-04-22	3.2800	3.7500	3.2800	3.7000	+1.370%	37	2,834	-1.351%
2026-04-21	3.4600	3.7000	3.4600	3.6500	-2.667%	61	2,836	0.000%
2026-04-20	3.8000	3.8800	3.6800	3.7500	0.000%	55	2,836	-2.667%
2026-04-17	3.7300	3.7500	3.7300	3.7500	-1.316%	5	2,836	-2.667%
2026-04-16	3.8000	3.8000	3.8000	3.8000	-6.634%	1	2,836	-3.947%
2026-04-14	4.3100	4.3100	4.0700	4.0700	-8.539%	14	2,836	-10.319%
2026-04-13	5.3000	5.3000	4.4200	4.4500	-10.101%	259	2,838	-17.978%
2026-04-10	5.1500	5.1800	4.9000	4.9500	-11.131%	108	2,590	-26.263%
2026-04-09	6.0000	6.0000	5.5700	5.5700	-7.321%	14	2,589	-34.470%
2026-04-08	6.0000	6.3000	6.0000	6.0100	-17.671%	411	2,588	-39.268%
2026-04-06	7.4000	7.4000	7.2500	7.3000	-8.176%	23	2,398	-50.000%
2026-04-02	8.1900	8.1900	7.8500	7.9500	-3.636%	23	2,398	-54.088%
2026-04-01	7.9400	8.2500	7.8500	8.2500	-6.036%	22	2,398	-55.758%
2026-03-31	9.1400	9.1400	8.7800	8.7800	-15.414%	2	2,399	-58.428%
2026-03-30	9.8400	10.6000	9.8000	10.3800	+15.333%	30	2,399	-64.836%
2026-03-27	9.0000	9.0000	9.0000	9.0000	+12.500%	4	2,398	-59.444%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+6.667%	1	2,394	-54.375%
2026-03-25	7.6000	7.6500	7.5000	7.5000	-4.459%	9	2,394	-51.333%
2026-03-24	7.8000	7.8500	7.6500	7.8500	+0.641%	179	2,394	-53.503%
2026-03-23	7.7500	7.8000	7.3300	7.8000	-3.106%	3	2,372	-53.205%
2026-03-20	7.5000	8.0500	7.4500	8.0500	+5.229%	19	2,372	-54.658%
2026-03-19	7.5400	7.6500	7.5400	7.6500	+5.517%	753	2,377	-52.288%
2026-03-18	7.8500	7.8500	7.2500	7.2500	-7.643%	23	1,656	-49.655%
2026-03-17	7.4800	8.0200	7.4800	7.8500	+16.642%	19	1,656	-53.503%
2026-03-16	8.0500	8.0500	6.7300	6.7300	-21.287%	8	1,647	-45.765%
2026-03-13	8.6900	8.6900	8.0500	8.5500	-18.571%	5	1,649	-57.310%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+19.318%	10	1,652	-65.238%
2026-03-11	9.5000	9.5000	8.6900	8.8000	-21.076%	12	1,652	-58.523%
2026-03-09	11.1500	11.1500	11.1500	11.1500	+4.206%	2	1,652	-67.265%
2026-03-06	11.2100	11.2100	10.7000	10.7000	-0.926%	2	1,652	-65.888%
2026-03-05	10.8000	10.8000	10.8000	10.8000	+1.408%	4	1,651	-66.204%
2026-03-04	11.0000	11.0000	10.6500	10.6500	-19.623%	53	1,651	-65.728%
2026-03-03	12.8000	13.2500	12.7100	13.2500	+13.248%	5	1,627	-72.453%
2026-03-02	11.9000	11.9000	11.7000	11.7000	+1.739%	9	1,627	-68.803%
2026-02-27	10.5000	11.5000	10.5000	11.5000	+8.491%	13	1,627	-68.261%
2026-02-20	9.9500	10.6000	9.9500	10.6000	+3.820%	11	1,621	-65.566%
2026-02-18	10.2000	10.2100	10.2000	10.2100	-9.083%	2	1,621	-64.251%
2026-02-13	11.5000	11.7000	11.0000	11.2300	-8.476%	16	1,623	-67.498%
2026-02-12	12.2700	12.2700	12.2700	12.2700	-0.889%	10	1,623	-70.253%
2026-02-11	12.3800	12.3800	12.3800	12.3800	+2.314%	1	1,623	-70.517%
2026-02-09	12.2500	12.2500	12.1000	12.1000	-11.225%	518	1,623	-69.835%
2026-02-06	13.0000	13.6300	13.0000	13.6300	-8.339%	116	1,250	-73.221%
2026-02-05	14.8700	14.8700	14.8700	14.8700	+3.986%	1	1,142	-75.454%
2026-02-04	14.0100	14.4700	14.0000	14.3000	+12.865%	5	1,141	-74.476%
2026-02-03	12.6000	12.6700	12.6000	12.6700	+1.360%	5	1,141	-71.192%
2026-02-02	12.4000	12.5000	12.4000	12.5000	-2.344%	2	1,141	-70.800%
2026-01-30	12.8000	12.8000	12.8000	12.8000	+13.778%	1	1,140	-71.484%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-3.846%	450	1,140	-67.556%
2026-01-23	11.7000	11.7000	11.7000	11.7000	+5.405%	3	1,266	-68.803%
2026-01-22	11.1000	11.1000	11.1000	11.1000	-1.770%	10	1,268	-67.117%
2026-01-20	11.5000	11.5000	11.3000	11.3000	+2.262%	2	1,258	-67.699%
2026-01-16	10.8000	11.0500	10.8000	11.0500	+2.315%	3	1,259	-66.968%
2026-01-15	10.8000	10.8000	10.8000	10.8000	+1.408%	2	1,259	-66.204%
2026-01-13	10.6800	10.6800	10.6000	10.6500	0.000%	3	1,259	-65.728%
2026-01-12	11.5000	11.5000	10.6500	10.6500	-8.974%	13	1,259	-65.728%
2026-01-08	11.7000	11.7000	11.7000	11.7000	+3.357%	1	1,263	-68.803%
2026-01-07	11.3200	11.3200	11.3200	11.3200	-6.831%	1	1,262	-67.756%
2026-01-06	11.5500	12.1500	11.4700	12.1500	+2.101%	7	1,261	-69.959%
2026-01-05	12.0000	12.0100	11.9000	11.9000	-4.800%	19	1,252	-69.328%
2026-01-02	12.5000	13.2000	12.5000	12.5000	-6.716%	12	1,252	-70.800%
2025-12-31	13.5000	13.5000	13.4000	13.4000	-0.372%	4	1,255	-72.761%
2025-12-30	13.4500	13.4500	13.4500	13.4500	+4.669%	2	1,255	-72.862%
2025-12-26	12.8500	12.8500	12.8500	12.8500	-0.849%	1	1,253	-71.595%
2025-12-23	12.9600	12.9600	12.9600	12.9600	-7.561%	1	1,253	-71.836%
2025-12-19	14.0200	14.0200	14.0200	14.0200	-7.763%	1	1,253	-73.966%
2025-12-18	15.3000	15.3000	15.1000	15.2000	-2.937%	138	1,252	-75.987%
2025-12-17	15.6600	15.6600	15.6600	15.6600	+16.258%	12	1,131	-76.692%
2025-12-03	13.4700	13.4700	13.4700	13.4700	-0.222%	2	1,131	-72.903%
2025-12-01	15.5000	15.5000	13.5000	13.5000	-6.897%	2	1,130	-72.963%
2025-11-26	14.5000	14.5000	14.5000	14.5000	-3.718%	1	1,131	-74.828%
2025-11-25	13.9000	15.0600	13.9000	15.0600	-8.893%	4	1,131	-75.764%
2025-11-20	14.2100	16.5300	14.2100	16.5300	+8.607%	1,051	1,130	-77.919%
2025-11-19	15.2200	15.2200	15.2200	15.2200	+0.795%	1	545	-76.018%
2025-11-18	16.3500	16.3500	15.1000	15.1000	-3.453%	7	544	-75.828%
2025-11-14	15.9200	15.9200	15.6400	15.6400	-0.382%	7	544	-76.662%
2025-11-13	14.1000	15.7000	13.5000	15.7000	+14.850%	205	540	-76.752%
2025-11-12	13.0000	14.0000	13.0000	13.6700	+7.469%	155	357	-73.299%
2025-11-11	12.8000	12.8000	12.7000	12.7200	+8.625%	13	202	-71.305%
2025-11-10	11.7100	11.7100	11.7100	11.7100	-11.153%	1	194	-68.830%
2025-11-07	13.4000	13.4000	13.1800	13.1800	-3.514%	8	194	-72.307%
2025-10-22	12.7000	13.9000	12.7000	13.6600	+17.759%	17	192	-73.280%
2025-10-21	11.6000	11.6000	11.6000	11.6000	+5.455%	1	183	-68.534%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+1.103%	150	182	-66.818%
2025-10-17	10.4100	10.8800	10.4100	10.8800	+34.321%	3	32	-66.452%
2025-10-10	8.1000	8.1000	8.1000	8.1000	-7.955%	5	29	-54.938%
2025-10-07	8.8000	8.8000	8.8000	8.8000	+15.183%	2	23	-58.523%
2025-10-06	7.6400	7.6400	7.6400	7.6400	-14.157%	1	23	-52.225%
2025-10-01	8.9000	8.9000	8.9000	8.9000	-7.580%	25	22	-58.989%
2025-09-26	9.6300	9.6300	9.6300	9.6300	-2.727%	5	47	-62.098%
2025-09-25	9.0000	9.9000	9.0000	9.9000	+6.452%	10	42	-63.131%
2025-09-24	9.2000	9.3000	9.2000	9.3000	-8.824%	2	32	-60.753%
2025-09-19	10.2000	10.2000	10.2000	10.2000	-1.639%	1	32	-64.216%
2025-09-17	10.3700	10.3700	10.3700	10.3700	-2.170%	1	32	-64.802%
2025-09-15	10.5600	10.6000	10.5600	10.6000	+6.533%	2	31	-65.566%
2025-09-09	11.5000	11.6000	9.9500	9.9500	-39.329%	49	29	-63.317%
2025-09-08	16.4000	16.4000	16.4000	16.4000	-2.206%	2	25	-77.744%
2025-09-02	16.8000	16.8000	16.7700	16.7700	+3.200%	4	25	-78.235%
2025-08-29	16.2500	16.2500	16.2500	16.2500	+6.209%	1	25	-77.538%
2025-08-25	15.3000	15.3000	15.3000	15.3000	-6.135%	6	25	-76.144%
2025-08-22	16.3000	16.3000	16.3000	16.3000	-11.892%	15	19	-77.607%
2025-08-20	18.1600	18.5000	18.1600	18.5000	+24.161%	3	4	-80.270%
2025-08-11	14.9000	14.9000	14.9000	14.9000	-41.569%	1	2	-75.503%
2025-07-10	25.6000	25.6000	25.5000	25.5000	+3.659%	4	1	-85.686%
2025-06-10	24.5000	24.6000	24.5000	24.6000	0.000%	2	1	-85.163%

.dark-mode .mMPTMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMPTMP{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P60NBIS Dec 18 2026 60.00 Put (NBIS261218P00060000)option OPRA

NBIS20261218P60
NBIS Dec 18 2026 60.00 Put (NBIS261218P00060000)
option OPRA