Dark

NBIS20261218P60
NBIS Dec 18 2026 60.00 Put (NBIS261218P00060000)
option OPRA

Inactive

Aug 21, 2026

0.8000+8.108%(+0.0600)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8000	0.8000	0.8000	0.8000	+8.108%	30	2,259	0.000%
2026-08-20	0.8500	0.9000	0.7400	0.7400	-15.909%	9	2,229	+8.108%
2026-08-19	0.8800	0.8800	0.8800	0.8800	+35.385%	1	2,229	-9.091%
2026-08-18	0.6600	0.7300	0.6300	0.6500	0.000%	302	2,228	+23.077%
2026-08-17	0.7100	0.7200	0.6500	0.6500	-7.143%	8	2,528	+23.077%
2026-08-14	0.7500	0.8000	0.7000	0.7000	-24.731%	8	2,529	+14.286%
2026-08-13	0.6800	0.9300	0.6200	0.9300	+13.415%	28	2,528	-13.978%
2026-08-12	0.9600	0.9600	0.7900	0.8200	-35.938%	112	2,531	-2.439%
2026-08-11	1.6000	1.6000	1.2500	1.2800	-30.811%	138	2,615	-37.500%
2026-08-10	2.0000	2.0000	1.8500	1.8500	-18.142%	6	2,597	-56.757%
2026-08-07	2.2700	2.2700	2.2600	2.2600	+3.670%	5	2,594	-64.602%
2026-08-05	2.2500	2.2500	2.1800	2.1800	-7.234%	7	2,594	-63.303%
2026-08-03	2.9000	2.9000	2.3300	2.3500	-11.985%	224	2,592	-65.957%
2026-07-31	2.6700	2.6700	2.6700	2.6700	+0.755%	3	2,393	-70.037%
2026-07-30	4.4900	4.4900	2.6500	2.6500	-51.818%	86	2,396	-69.811%
2026-07-29	4.9000	5.5000	4.9000	5.5000	+25.000%	12	2,469	-85.455%
2026-07-24	4.1000	4.4000	4.1000	4.4000	+33.333%	2	2,467	-81.818%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-8.333%	1	2,467	-75.758%
2026-07-22	3.8000	3.8000	3.6000	3.6000	-8.861%	4	2,467	-77.778%
2026-07-21	4.0500	4.1200	3.9500	3.9500	-12.222%	17	2,470	-79.747%
2026-07-20	4.4000	4.6500	4.4000	4.5000	0.000%	27	2,478	-82.222%
2026-07-17	5.0500	5.0500	4.1000	4.5000	-6.250%	14	2,479	-82.222%
2026-07-16	4.2000	4.8000	4.2000	4.8000	+24.352%	6	2,479	-83.333%
2026-07-15	3.5000	3.8800	3.5000	3.8600	+5.753%	9	2,479	-79.275%
2026-07-14	3.6700	3.8000	3.6400	3.6500	+7.670%	305	2,477	-78.082%
2026-07-13	3.7200	3.7200	3.3900	3.3900	+4.308%	7	2,204	-76.401%
2026-07-10	3.1700	3.2500	3.1700	3.2500	-5.523%	7	2,202	-75.385%
2026-07-08	3.4700	3.4700	3.4400	3.4400	-8.995%	4	2,200	-76.744%
2026-07-07	3.6900	3.7800	3.6900	3.7800	+12.836%	2	2,196	-78.836%
2026-07-06	2.8000	3.4300	2.8000	3.3500	+1.208%	7	2,196	-76.119%
2026-07-02	3.1000	3.4000	3.1000	3.3100	+12.585%	8	2,195	-75.831%
2026-07-01	2.9600	2.9600	2.8000	2.9400	-1.342%	4	2,195	-72.789%
2026-06-26	2.6600	2.9800	2.6600	2.9800	+8.759%	2	2,193	-73.154%
2026-06-25	2.5000	2.7400	2.5000	2.7400	+7.031%	6	2,194	-70.803%
2026-06-23	2.5700	2.5700	2.5600	2.5600	+4.918%	3	2,200	-68.750%
2026-06-16	2.3100	2.4400	2.3100	2.4400	-2.400%	1,253	2,198	-67.213%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-16.667%	1	2,833	-68.000%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-9.091%	10	2,833	-73.333%
2026-06-10	3.2500	3.3000	3.0000	3.3000	+15.789%	30	2,833	-75.758%
2026-06-05	2.9000	3.0000	2.6000	2.8500	+26.667%	4	2,833	-71.930%
2026-06-04	2.4100	2.4100	2.2500	2.2500	-3.017%	6	2,833	-64.444%
2026-06-02	2.3200	2.3200	2.3200	2.3200	-4.132%	2	2,839	-65.517%
2026-06-01	2.4700	2.4700	2.3000	2.4200	-9.023%	58	2,837	-66.942%
2026-05-29	2.6600	2.6600	2.6600	2.6600	+6.400%	1	2,834	-69.925%
2026-05-28	3.0800	3.1000	2.3100	2.5000	-3.846%	6	2,834	-68.000%
2026-05-27	2.6000	2.6000	2.6000	2.6000	+4.000%	1	2,832	-69.231%
2026-05-26	2.5000	2.5000	2.5000	2.5000	-2.724%	5	2,832	-68.000%
2026-05-22	2.5700	2.5700	2.5700	2.5700	-8.214%	1	2,832	-68.872%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-22.222%	2	2,832	-71.429%
2026-05-20	3.7500	3.7500	3.6000	3.6000	+43.426%	2	2,832	-77.778%
2026-05-14	2.5100	2.5100	2.5100	2.5100	-8.727%	1	2,832	-68.127%
2026-05-13	2.7500	2.7500	2.7500	2.7500	-24.658%	10	2,842	-70.909%
2026-05-12	3.6200	3.6500	3.5700	3.6500	+6.414%	11	2,842	-78.082%
2026-05-11	3.3900	3.5000	3.3500	3.4300	-3.380%	271	2,842	-76.676%
2026-05-08	3.5100	3.7500	3.2000	3.5500	0.000%	44	2,845	-77.465%
2026-05-07	3.3300	3.5500	3.3300	3.5500	+10.248%	6	2,845	-77.465%
2026-05-06	3.2200	3.2200	3.2200	3.2200	-2.424%	3	2,845	-75.155%
2026-05-05	3.5000	3.5000	3.3000	3.3000	-7.042%	16	2,845	-75.758%
2026-05-04	3.6000	3.6000	3.5500	3.5500	-20.935%	3	2,845	-77.465%
2026-04-29	4.7600	4.7600	4.4900	4.4900	-8.367%	20	2,845	-82.183%
2026-04-28	4.7500	5.0500	4.7500	4.9000	+39.205%	33	2,845	-83.673%
2026-04-24	3.5200	3.5200	3.5200	3.5200	-4.865%	1	2,835	-77.273%
2026-04-22	3.2800	3.7500	3.2800	3.7000	+1.370%	37	2,834	-78.378%
2026-04-21	3.4600	3.7000	3.4600	3.6500	-2.667%	61	2,836	-78.082%
2026-04-20	3.8000	3.8800	3.6800	3.7500	0.000%	55	2,836	-78.667%
2026-04-17	3.7300	3.7500	3.7300	3.7500	-1.316%	5	2,836	-78.667%
2026-04-16	3.8000	3.8000	3.8000	3.8000	-6.634%	1	2,836	-78.947%
2026-04-14	4.3100	4.3100	4.0700	4.0700	-8.539%	14	2,836	-80.344%
2026-04-13	5.3000	5.3000	4.4200	4.4500	-10.101%	259	2,838	-82.022%
2026-04-10	5.1500	5.1800	4.9000	4.9500	-11.131%	108	2,590	-83.838%
2026-04-09	6.0000	6.0000	5.5700	5.5700	-7.321%	14	2,589	-85.637%
2026-04-08	6.0000	6.3000	6.0000	6.0100	-17.671%	411	2,588	-86.689%
2026-04-06	7.4000	7.4000	7.2500	7.3000	-8.176%	23	2,398	-89.041%
2026-04-02	8.1900	8.1900	7.8500	7.9500	-3.636%	23	2,398	-89.937%
2026-04-01	7.9400	8.2500	7.8500	8.2500	-6.036%	22	2,398	-90.303%
2026-03-31	9.1400	9.1400	8.7800	8.7800	-15.414%	2	2,399	-90.888%
2026-03-30	9.8400	10.6000	9.8000	10.3800	+15.333%	30	2,399	-92.293%
2026-03-27	9.0000	9.0000	9.0000	9.0000	+12.500%	4	2,398	-91.111%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+6.667%	1	2,394	-90.000%
2026-03-25	7.6000	7.6500	7.5000	7.5000	-4.459%	9	2,394	-89.333%
2026-03-24	7.8000	7.8500	7.6500	7.8500	+0.641%	179	2,394	-89.809%
2026-03-23	7.7500	7.8000	7.3300	7.8000	-3.106%	3	2,372	-89.744%
2026-03-20	7.5000	8.0500	7.4500	8.0500	+5.229%	19	2,372	-90.062%
2026-03-19	7.5400	7.6500	7.5400	7.6500	+5.517%	753	2,377	-89.542%
2026-03-18	7.8500	7.8500	7.2500	7.2500	-7.643%	23	1,656	-88.966%
2026-03-17	7.4800	8.0200	7.4800	7.8500	+16.642%	19	1,656	-89.809%
2026-03-16	8.0500	8.0500	6.7300	6.7300	-21.287%	8	1,647	-88.113%
2026-03-13	8.6900	8.6900	8.0500	8.5500	-18.571%	5	1,649	-90.643%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+19.318%	10	1,652	-92.381%
2026-03-11	9.5000	9.5000	8.6900	8.8000	-21.076%	12	1,652	-90.909%
2026-03-09	11.1500	11.1500	11.1500	11.1500	+4.206%	2	1,652	-92.825%
2026-03-06	11.2100	11.2100	10.7000	10.7000	-0.926%	2	1,652	-92.523%
2026-03-05	10.8000	10.8000	10.8000	10.8000	+1.408%	4	1,651	-92.593%
2026-03-04	11.0000	11.0000	10.6500	10.6500	-19.623%	53	1,651	-92.488%
2026-03-03	12.8000	13.2500	12.7100	13.2500	+13.248%	5	1,627	-93.962%
2026-03-02	11.9000	11.9000	11.7000	11.7000	+1.739%	9	1,627	-93.162%
2026-02-27	10.5000	11.5000	10.5000	11.5000	+8.491%	13	1,627	-93.043%
2026-02-20	9.9500	10.6000	9.9500	10.6000	+3.820%	11	1,621	-92.453%
2026-02-18	10.2000	10.2100	10.2000	10.2100	-9.083%	2	1,621	-92.165%
2026-02-13	11.5000	11.7000	11.0000	11.2300	-8.476%	16	1,623	-92.876%
2026-02-12	12.2700	12.2700	12.2700	12.2700	-0.889%	10	1,623	-93.480%
2026-02-11	12.3800	12.3800	12.3800	12.3800	+2.314%	1	1,623	-93.538%
2026-02-09	12.2500	12.2500	12.1000	12.1000	-11.225%	518	1,623	-93.388%
2026-02-06	13.0000	13.6300	13.0000	13.6300	-8.339%	116	1,250	-94.131%
2026-02-05	14.8700	14.8700	14.8700	14.8700	+3.986%	1	1,142	-94.620%
2026-02-04	14.0100	14.4700	14.0000	14.3000	+12.865%	5	1,141	-94.406%
2026-02-03	12.6000	12.6700	12.6000	12.6700	+1.360%	5	1,141	-93.686%
2026-02-02	12.4000	12.5000	12.4000	12.5000	-2.344%	2	1,141	-93.600%
2026-01-30	12.8000	12.8000	12.8000	12.8000	+13.778%	1	1,140	-93.750%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-3.846%	450	1,140	-92.889%
2026-01-23	11.7000	11.7000	11.7000	11.7000	+5.405%	3	1,266	-93.162%
2026-01-22	11.1000	11.1000	11.1000	11.1000	-1.770%	10	1,268	-92.793%
2026-01-20	11.5000	11.5000	11.3000	11.3000	+2.262%	2	1,258	-92.920%
2026-01-16	10.8000	11.0500	10.8000	11.0500	+2.315%	3	1,259	-92.760%
2026-01-15	10.8000	10.8000	10.8000	10.8000	+1.408%	2	1,259	-92.593%
2026-01-13	10.6800	10.6800	10.6000	10.6500	0.000%	3	1,259	-92.488%
2026-01-12	11.5000	11.5000	10.6500	10.6500	-8.974%	13	1,259	-92.488%
2026-01-08	11.7000	11.7000	11.7000	11.7000	+3.357%	1	1,263	-93.162%
2026-01-07	11.3200	11.3200	11.3200	11.3200	-6.831%	1	1,262	-92.933%
2026-01-06	11.5500	12.1500	11.4700	12.1500	+2.101%	7	1,261	-93.416%
2026-01-05	12.0000	12.0100	11.9000	11.9000	-4.800%	19	1,252	-93.277%
2026-01-02	12.5000	13.2000	12.5000	12.5000	-6.716%	12	1,252	-93.600%
2025-12-31	13.5000	13.5000	13.4000	13.4000	-0.372%	4	1,255	-94.030%
2025-12-30	13.4500	13.4500	13.4500	13.4500	+4.669%	2	1,255	-94.052%
2025-12-26	12.8500	12.8500	12.8500	12.8500	-0.849%	1	1,253	-93.774%
2025-12-23	12.9600	12.9600	12.9600	12.9600	-7.561%	1	1,253	-93.827%
2025-12-19	14.0200	14.0200	14.0200	14.0200	-7.763%	1	1,253	-94.294%
2025-12-18	15.3000	15.3000	15.1000	15.2000	-2.937%	138	1,252	-94.737%
2025-12-17	15.6600	15.6600	15.6600	15.6600	+16.258%	12	1,131	-94.891%
2025-12-03	13.4700	13.4700	13.4700	13.4700	-0.222%	2	1,131	-94.061%
2025-12-01	15.5000	15.5000	13.5000	13.5000	-6.897%	2	1,130	-94.074%
2025-11-26	14.5000	14.5000	14.5000	14.5000	-3.718%	1	1,131	-94.483%
2025-11-25	13.9000	15.0600	13.9000	15.0600	-8.893%	4	1,131	-94.688%
2025-11-20	14.2100	16.5300	14.2100	16.5300	+8.607%	1,051	1,130	-95.160%
2025-11-19	15.2200	15.2200	15.2200	15.2200	+0.795%	1	545	-94.744%
2025-11-18	16.3500	16.3500	15.1000	15.1000	-3.453%	7	544	-94.702%
2025-11-14	15.9200	15.9200	15.6400	15.6400	-0.382%	7	544	-94.885%
2025-11-13	14.1000	15.7000	13.5000	15.7000	+14.850%	205	540	-94.904%
2025-11-12	13.0000	14.0000	13.0000	13.6700	+7.469%	155	357	-94.148%
2025-11-11	12.8000	12.8000	12.7000	12.7200	+8.625%	13	202	-93.711%
2025-11-10	11.7100	11.7100	11.7100	11.7100	-11.153%	1	194	-93.168%
2025-11-07	13.4000	13.4000	13.1800	13.1800	-3.514%	8	194	-93.930%
2025-10-22	12.7000	13.9000	12.7000	13.6600	+17.759%	17	192	-94.143%
2025-10-21	11.6000	11.6000	11.6000	11.6000	+5.455%	1	183	-93.103%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+1.103%	150	182	-92.727%
2025-10-17	10.4100	10.8800	10.4100	10.8800	+34.321%	3	32	-92.647%
2025-10-10	8.1000	8.1000	8.1000	8.1000	-7.955%	5	29	-90.123%
2025-10-07	8.8000	8.8000	8.8000	8.8000	+15.183%	2	23	-90.909%
2025-10-06	7.6400	7.6400	7.6400	7.6400	-14.157%	1	23	-89.529%
2025-10-01	8.9000	8.9000	8.9000	8.9000	-7.580%	25	22	-91.011%
2025-09-26	9.6300	9.6300	9.6300	9.6300	-2.727%	5	47	-91.693%
2025-09-25	9.0000	9.9000	9.0000	9.9000	+6.452%	10	42	-91.919%
2025-09-24	9.2000	9.3000	9.2000	9.3000	-8.824%	2	32	-91.398%
2025-09-19	10.2000	10.2000	10.2000	10.2000	-1.639%	1	32	-92.157%
2025-09-17	10.3700	10.3700	10.3700	10.3700	-2.170%	1	32	-92.285%
2025-09-15	10.5600	10.6000	10.5600	10.6000	+6.533%	2	31	-92.453%
2025-09-09	11.5000	11.6000	9.9500	9.9500	-39.329%	49	29	-91.960%
2025-09-08	16.4000	16.4000	16.4000	16.4000	-2.206%	2	25	-95.122%
2025-09-02	16.8000	16.8000	16.7700	16.7700	+3.200%	4	25	-95.230%
2025-08-29	16.2500	16.2500	16.2500	16.2500	+6.209%	1	25	-95.077%
2025-08-25	15.3000	15.3000	15.3000	15.3000	-6.135%	6	25	-94.771%
2025-08-22	16.3000	16.3000	16.3000	16.3000	-11.892%	15	19	-95.092%
2025-08-20	18.1600	18.5000	18.1600	18.5000	+24.161%	3	4	-95.676%
2025-08-11	14.9000	14.9000	14.9000	14.9000	-41.569%	1	2	-94.631%
2025-07-10	25.6000	25.6000	25.5000	25.5000	+3.659%	4	1	-96.863%
2025-06-10	24.5000	24.6000	24.5000	24.6000	0.000%	2	1	-96.748%

.dark-mode .YnCQNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnCQNm{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P60NBIS Dec 18 2026 60.00 Put (NBIS261218P00060000)option OPRA

NBIS20261218P60
NBIS Dec 18 2026 60.00 Put (NBIS261218P00060000)
option OPRA