Dark

NBIS20261218P30
NBIS Dec 18 2026 30.00 Put (NBIS261218P00030000)
option OPRA

EOD

Aug 31, 2026

0.1000-54.545%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2100	0.2100	0.1000	0.1000	-54.545%	4	464	0.000%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-4.348%	2	463	-54.545%
2026-08-25	0.2300	0.2300	0.2300	0.2300	+130.000%	1	464	-56.522%
2026-08-24	0.3000	0.3000	0.1000	0.1000	-37.500%	2	463	0.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-38.462%	11	462	-37.500%
2026-08-20	0.2600	0.2600	0.2600	0.2600	+52.941%	1	461	-61.538%
2026-08-19	0.2500	0.2700	0.1100	0.1700	+21.429%	82	461	-41.176%
2026-08-17	0.0700	0.2200	0.0700	0.1400	-6.667%	37	492	-28.571%
2026-08-14	0.1500	0.2000	0.1200	0.1500	-40.000%	17	525	-33.333%
2026-08-13	0.2400	0.2500	0.1100	0.2500	+66.667%	65	538	-60.000%
2026-08-12	0.5000	0.5000	0.1400	0.1500	-44.444%	154	546	-33.333%
2026-08-11	0.1900	0.3100	0.1900	0.2700	-18.182%	7	475	-62.963%
2026-08-10	0.4000	0.4000	0.3300	0.3300	-19.512%	3	472	-69.697%
2026-08-07	0.4900	0.4900	0.4000	0.4100	-18.000%	10	471	-75.610%
2026-08-06	0.5000	0.5000	0.5000	0.5000	+21.951%	1	469	-80.000%
2026-08-04	0.5200	0.5200	0.4100	0.4100	-18.000%	5	469	-75.610%
2026-07-30	0.5900	0.6200	0.4900	0.5000	-36.709%	8	469	-80.000%
2026-07-29	0.7900	0.7900	0.7900	0.7900	-2.469%	5	472	-87.342%
2026-07-28	0.8000	0.8100	0.8000	0.8100	+5.195%	2	469	-87.654%
2026-07-21	0.7800	0.8900	0.7700	0.7700	-12.500%	15	469	-87.013%
2026-07-20	0.9100	0.9300	0.8800	0.8800	-12.871%	4	467	-88.636%
2026-07-16	0.9000	1.0100	0.9000	1.0100	+17.442%	16	465	-90.099%
2026-07-15	0.7900	0.8600	0.7900	0.8600	+4.878%	4	451	-88.372%
2026-07-14	0.7200	0.8300	0.7200	0.8200	+6.494%	13	451	-87.805%
2026-07-13	0.7700	0.7700	0.7700	0.7700	-3.750%	3	444	-87.013%
2026-07-10	0.7900	0.8000	0.7900	0.8000	-9.091%	5	444	-87.500%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-8.333%	1	442	-88.636%
2026-07-07	0.9500	0.9600	0.9500	0.9600	+2.128%	2	441	-89.583%
2026-07-06	0.8300	0.9600	0.8300	0.9400	+16.049%	6	440	-89.362%
2026-07-01	0.7600	0.8100	0.7600	0.8100	+30.645%	6	434	-87.654%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-26.190%	20	430	-83.871%
2026-06-25	0.8400	0.8400	0.8400	0.8400	+23.529%	1	430	-88.095%
2026-06-24	0.6000	0.6800	0.6000	0.6800	-13.924%	21	430	-85.294%
2026-06-16	0.7600	0.7900	0.7600	0.7900	+36.207%	4	429	-87.342%
2026-06-15	0.6500	0.6500	0.5800	0.5800	-34.091%	47	379	-82.759%
2026-06-12	0.8800	0.8800	0.8800	0.8800	-1.124%	1	379	-88.636%
2026-06-11	0.8900	0.8900	0.8900	0.8900	+21.918%	1	379	-88.764%
2026-06-10	0.7300	0.7300	0.7300	0.7300	+4.286%	1	378	-86.301%
2026-06-09	0.8100	0.8300	0.7000	0.7000	-5.405%	3	377	-85.714%
2026-06-04	0.5300	0.7400	0.5200	0.7400	+32.143%	13	377	-86.486%
2026-06-03	0.5500	0.5600	0.5500	0.5600	-1.754%	2	366	-82.143%
2026-06-02	0.5800	0.6800	0.5600	0.5700	-17.391%	10	365	-82.456%
2026-06-01	0.6900	0.6900	0.6900	0.6900	+13.115%	1	365	-85.507%
2026-05-29	0.8100	0.8100	0.6100	0.6100	-6.154%	3	365	-83.607%
2026-05-26	0.6100	0.6500	0.5500	0.6500	-7.143%	4	363	-84.615%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-4.110%	1	362	-85.714%
2026-05-21	0.8900	0.8900	0.7300	0.7300	-12.048%	22	361	-86.301%
2026-05-20	0.8300	0.9100	0.8300	0.8300	+1.220%	11	361	-87.952%
2026-05-19	0.7700	0.8700	0.7400	0.8200	+17.143%	32	351	-87.805%
2026-05-18	0.7200	0.7200	0.5900	0.7000	+18.644%	46	351	-85.714%
2026-05-14	0.6200	0.6200	0.5900	0.5900	-25.316%	3	351	-83.051%
2026-05-13	0.7900	0.7900	0.7900	0.7900	+21.538%	1	350	-87.342%
2026-05-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	350	-84.615%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-9.722%	1	350	-84.615%
2026-04-23	0.7500	0.7500	0.7200	0.7200	+2.857%	3	349	-86.111%
2026-04-20	0.7500	0.7500	0.7000	0.7000	-15.663%	111	346	-85.714%
2026-04-17	0.8300	0.8300	0.8300	0.8300	-20.952%	1	241	-87.952%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-18.605%	4	240	-90.476%
2026-04-09	1.2900	1.2900	1.2900	1.2900	-16.774%	1	240	-92.248%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-7.186%	25	240	-93.548%
2026-04-02	1.6700	1.6700	1.6700	1.6700	-16.080%	1	264	-94.012%
2026-03-31	1.9000	1.9900	1.9000	1.9900	-11.556%	2	264	-94.975%
2026-03-30	2.2500	2.2500	2.2500	2.2500	+13.065%	1	264	-95.556%
2026-03-27	1.9900	1.9900	1.9900	1.9900	+12.429%	7	263	-94.975%
2026-03-19	1.7700	1.7700	1.7700	1.7700	+1.143%	6	260	-94.350%
2026-03-17	1.7500	1.7500	1.7500	1.7500	+20.690%	1	254	-94.286%
2026-03-16	1.6000	1.6000	1.4500	1.4500	-27.500%	2	253	-93.103%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+5.263%	1	254	-95.000%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-27.203%	1	253	-94.737%
2026-03-06	2.5800	2.6100	2.5800	2.6100	-13.000%	3	253	-96.169%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+11.940%	4	251	-96.667%
2026-03-02	2.6800	2.6800	2.6800	2.6800	+23.502%	20	247	-96.269%
2026-02-26	2.1700	2.1700	2.1700	2.1700	-29.773%	1	227	-95.392%
2026-02-06	3.0900	3.0900	3.0900	3.0900	-9.118%	1	226	-96.764%
2026-02-05	3.5900	3.5900	3.4000	3.4000	+33.333%	26	225	-97.059%
2026-01-29	2.5500	2.5500	2.5500	2.5500	+0.791%	1	199	-96.078%
2026-01-06	2.5300	2.5300	2.5300	2.5300	-5.948%	10	199	-96.047%
2026-01-05	2.6900	2.6900	2.6900	2.6900	-14.603%	1	192	-96.283%
2025-12-24	2.9500	3.1500	2.9500	3.1500	-3.670%	2	192	-96.825%
2025-12-23	3.2700	3.2700	3.2700	3.2700	+9.365%	1	192	-96.942%
2025-12-22	2.9900	2.9900	2.9900	2.9900	-14.571%	1	191	-96.656%
2025-12-17	3.2000	3.5000	3.2000	3.5000	+9.375%	2	191	-97.143%
2025-12-02	3.2000	3.2000	3.2000	3.2000	-10.615%	1	189	-96.875%
2025-11-20	3.5800	3.5800	3.5800	3.5800	+11.875%	1	190	-97.207%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+18.519%	1	189	-96.875%
2025-11-11	2.7000	2.7000	2.7000	2.7000	-17.431%	1	188	-96.296%
2025-11-07	3.0000	3.2700	3.0000	3.2700	+12.759%	2	188	-96.942%
2025-10-23	2.8300	2.9000	2.8300	2.9000	+28.889%	2	186	-96.552%
2025-10-17	2.2500	2.2500	2.2500	2.2500	+32.353%	1	186	-95.556%
2025-09-29	1.7000	1.7000	1.7000	1.7000	-5.556%	2	186	-94.118%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-53.846%	1	184	-94.444%
2025-08-19	3.8000	3.9000	3.6700	3.9000	+29.139%	4	184	-97.436%
2025-08-12	3.0200	3.0200	3.0200	3.0200	-11.176%	1	182	-96.689%
2025-08-11	3.4000	3.4000	3.4000	3.4000	-13.924%	201	182	-97.059%
2025-08-07	4.0800	4.1000	3.9000	3.9500	-19.715%	81	282	-97.468%
2025-08-06	5.2500	5.2700	4.9200	4.9200	-16.610%	92	290	-97.967%
2025-07-18	5.9000	5.9000	5.9000	5.9000	-14.493%	1	214	-98.305%
2025-07-01	6.6000	6.9000	6.6000	6.9000	-3.900%	208	213	-98.551%
2025-06-26	7.1800	7.1800	7.1800	7.1800	0.000%	5	5	-98.607%

.dark-mode .K07ncZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K07ncZ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P30NBIS Dec 18 2026 30.00 Put (NBIS261218P00030000)option OPRA

NBIS20261218P30
NBIS Dec 18 2026 30.00 Put (NBIS261218P00030000)
option OPRA