Dark

NBIS20261218P28
NBIS Dec 18 2026 28.00 Put (NBIS261218P00028000)
option OPRA

EOD

Aug 28, 2026

0.2600+116.667%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2600	0.2600	0.2600	0.2600	+116.667%	1	166	0.000%
2026-08-27	0.0900	0.1200	0.0900	0.1200	-20.000%	51	166	+116.667%
2026-08-25	0.2800	0.2800	0.1500	0.1500	-37.500%	2	119	+73.333%
2026-08-21	0.2400	0.2400	0.2400	0.2400	+71.429%	1	120	+8.333%
2026-08-20	0.2500	0.2500	0.1400	0.1400	-36.364%	2	119	+85.714%
2026-08-19	0.2100	0.2200	0.2100	0.2200	+120.000%	14	118	+18.182%
2026-08-17	0.1900	0.2100	0.1000	0.1000	+11.111%	4	108	+160.000%
2026-08-14	0.1400	0.2200	0.0700	0.0900	-35.714%	133	109	+188.889%
2026-08-13	0.1000	0.1700	0.1000	0.1400	+7.692%	22	157	+85.714%
2026-08-12	0.2100	0.2100	0.1300	0.1300	-40.909%	60	173	+100.000%
2026-08-11	0.3000	0.3000	0.2000	0.2200	-24.138%	9	173	+18.182%
2026-08-10	0.3500	0.3500	0.2900	0.2900	-32.558%	6	178	-10.345%
2026-08-07	0.3700	0.4300	0.3600	0.4300	+53.571%	7	178	-39.535%
2026-08-06	0.3200	0.3200	0.2800	0.2800	-6.667%	11	175	-7.143%
2026-08-04	0.3300	0.3300	0.3000	0.3000	-34.783%	2	186	-13.333%
2026-07-30	0.5600	0.5600	0.4600	0.4600	-48.315%	25	188	-43.478%
2026-07-29	0.8900	0.8900	0.8900	0.8900	+30.882%	1	202	-70.787%
2026-07-27	0.6700	0.8500	0.6700	0.6800	-12.821%	19	201	-61.765%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-1.266%	2	190	-66.667%
2026-07-22	0.8200	0.8200	0.7900	0.7900	-2.469%	2	188	-67.089%
2026-07-21	0.8200	0.8200	0.5900	0.8100	-3.571%	44	186	-67.901%
2026-07-20	0.8400	0.8400	0.8400	0.8400	+1.205%	1	166	-69.048%
2026-07-16	0.8100	0.8300	0.6900	0.8300	+10.667%	15	165	-68.675%
2026-07-15	0.7300	0.7500	0.7300	0.7500	+25.000%	3	156	-65.333%
2026-07-14	0.5600	0.7900	0.5600	0.6000	-21.053%	13	153	-56.667%
2026-07-13	0.7600	0.7600	0.7600	0.7600	+4.110%	1	152	-65.789%
2026-07-10	0.7300	0.7300	0.7300	0.7300	-3.947%	1	151	-64.384%
2026-07-08	0.7600	0.7600	0.7600	0.7600	-2.564%	1	150	-65.789%
2026-07-07	0.8300	0.8300	0.7800	0.7800	-1.266%	2	149	-66.667%
2026-07-02	0.7900	0.7900	0.7900	0.7900	+16.176%	1	146	-67.089%
2026-07-01	0.6800	0.6800	0.6800	0.6800	+17.241%	1	146	-61.765%
2026-06-30	0.6800	0.6900	0.5800	0.5800	-20.548%	6	145	-55.172%
2026-06-26	0.7200	0.7300	0.7200	0.7300	+8.955%	3	141	-64.384%
2026-06-25	0.6900	0.7100	0.5700	0.6700	-1.471%	8	138	-61.194%
2026-06-24	0.5900	0.6800	0.5900	0.6800	+3.030%	3	136	-61.765%
2026-06-23	0.6600	0.6600	0.6600	0.6600	+15.789%	1	133	-60.606%
2026-06-22	0.5700	0.5700	0.5700	0.5700	-14.925%	5	132	-54.386%
2026-06-17	0.6800	0.7100	0.6500	0.6700	-2.899%	20	112	-61.194%
2026-06-16	0.5300	0.6900	0.5300	0.6900	-10.390%	2	112	-62.319%
2026-06-15	0.7700	0.7700	0.7700	0.7700	+2.667%	1	111	-66.234%
2026-06-11	0.7300	0.7500	0.7300	0.7500	+22.951%	2	111	-65.333%
2026-06-09	0.6900	0.7100	0.6100	0.6100	-4.688%	7	109	-57.377%
2026-06-08	0.6500	0.6500	0.6300	0.6400	-4.478%	3	110	-59.375%
2026-06-05	0.6200	0.6700	0.6200	0.6700	+15.517%	28	107	-61.194%
2026-06-04	0.5900	0.6000	0.5800	0.5800	-15.942%	10	84	-55.172%
2026-06-03	0.6900	0.6900	0.6900	0.6900	+4.545%	1	75	-62.319%
2026-05-29	0.6700	0.6700	0.6600	0.6600	+6.452%	3	74	-60.606%
2026-05-28	0.6200	0.6200	0.6200	0.6200	+1.639%	1	72	-58.065%
2026-05-27	0.6100	0.6100	0.6100	0.6100	+17.308%	1	71	-57.377%
2026-05-26	0.5200	0.5200	0.5200	0.5200	-32.468%	1	70	-50.000%
2026-05-22	0.7700	0.7700	0.7700	0.7700	-4.938%	1	70	-66.234%
2026-05-19	0.7500	0.8100	0.7500	0.8100	+19.118%	3	70	-67.901%
2026-05-18	0.7100	0.7100	0.6600	0.6800	+6.250%	10	67	-61.765%
2026-05-15	0.6100	0.6600	0.6100	0.6400	-11.111%	19	67	-59.375%
2026-05-12	0.5300	0.7500	0.5300	0.7200	-2.703%	6	48	-63.889%
2026-04-27	0.7900	0.7900	0.7400	0.7400	+21.311%	20	45	-64.865%
2026-04-21	0.6000	0.6100	0.5900	0.6100	-3.175%	53	25	-57.377%
2026-04-17	0.6300	0.6300	0.6300	0.6300	-26.744%	1	25	-58.730%
2026-04-10	0.8600	0.8600	0.8600	0.8600	-17.308%	6	26	-69.767%
2026-04-09	1.0100	1.0400	1.0100	1.0400	-0.952%	11	26	-75.000%
2026-04-08	1.0400	1.0500	1.0400	1.0500	-18.605%	2	16	-75.238%
2026-04-06	1.2900	1.2900	1.2900	1.2900	-35.821%	1	18	-79.845%
2026-03-30	2.0100	2.0100	2.0100	2.0100	+29.677%	1	19	-87.065%
2026-03-17	1.4500	1.5500	1.4500	1.5500	-2.516%	3	20	-83.226%
2026-03-11	1.5900	1.5900	1.5900	1.5900	-23.188%	1	17	-83.648%
2026-03-10	2.0700	2.0700	2.0700	2.0700	-7.589%	1	17	-87.440%
2026-02-13	2.2400	2.2400	2.2400	2.2400	-8.197%	1	17	-88.393%
2026-02-09	2.4100	2.4900	2.4000	2.4400	-0.408%	10	17	-89.344%
2026-02-06	2.4500	2.4500	2.4500	2.4500	+10.360%	1	14	-89.388%
2026-01-23	2.2200	2.2200	2.2200	2.2200	+8.293%	1	13	-88.288%
2026-01-13	2.0200	2.0500	2.0200	2.0500	-8.889%	2	12	-87.317%
2026-01-06	2.2500	2.2500	2.2500	2.2500	-0.442%	1	10	-88.444%
2026-01-05	2.2600	2.2600	2.2600	2.2600	-19.286%	1	12	-88.496%
2025-12-30	2.7000	2.8000	2.7000	2.8000	+19.149%	2	12	-90.714%
2025-12-19	2.3500	2.3500	2.3500	2.3500	+7.798%	4	11	-88.936%
2025-11-03	2.0500	2.1800	2.0500	2.1800	+7.389%	2	7	-88.073%
2025-10-20	2.0300	2.0300	2.0300	2.0300	+45.000%	4	7	-87.192%
2025-09-29	1.4000	1.4000	1.4000	1.4000	-20.000%	2	4	-81.429%
2025-09-09	1.8000	1.8000	1.7500	1.7500	-46.154%	2	2	-85.143%
2025-08-19	3.2500	3.2500	3.2500	3.2500	+1.562%	2	4	-92.000%
2025-08-14	3.0500	3.2000	3.0500	3.2000	+21.212%	2	5	-91.875%
2025-08-11	2.9700	2.9700	2.6400	2.6400	-56.721%	2	3	-90.152%
2025-07-01	6.1000	6.1000	6.1000	6.1000	0.000%	4	4	-95.738%

.dark-mode .BVl0JX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVl0JX{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20261218P28NBIS Dec 18 2026 28.00 Put (NBIS261218P00028000)option OPRA

NBIS20261218P28
NBIS Dec 18 2026 28.00 Put (NBIS261218P00028000)
option OPRA